Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 0.1275 | Low High |
|||||
| Day Low | 0.1275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc (QB) | SVBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00575 | 4.72% | 0.1275 | 12:49:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.12175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,200 | $ 0.1275 | $ 153 | - | 0.06 - 0.194 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:37 | 1,200 | $ 0.1275 | USD |
Silver Bull Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.126 | 0.13 | 0.1157 | 0.1213313 | 21,916 | 0.0015 | 1.19% |
| 1 Month | 0.1308 | 0.1388 | 0.1157 | 0.1244189 | 13,111 | -0.0033 | -2.52% |
| 3 Months | 0.115 | 0.1399 | 0.11 | 0.1257243 | 16,983 | 0.0125 | 10.87% |
| 6 Months | 0.07265 | 0.14 | 0.067 | 0.1052103 | 19,161 | 0.05485 | 75.50% |
| 1 Year | 0.153 | 0.194 | 0.06 | 0.0957173 | 28,716 | -0.0255 | -16.67% |
| 3 Years | 0.77 | 1.25 | 0.06 | 0.354614 | 31,239 | -0.6425 | -83.44% |
| 5 Years | 0.094 | 1.25 | 0.022 | 0.1520784 | 132,193 | 0.0335 | 35.64% |
