SVBL

Silver Bull Resources (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Bull Resources Inc (QB) SVBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0005 -0.62% 0.08 0.0772 0.09 0.0846 0.0805 16:33:45
more quote information »

SVBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05990.090.05990.07662481,626,7000.020133.56%
1 Month0.070.090.05990.0746286445,2040.0114.29%
3 Months0.058550.090.0470.0708614327,6150.0214536.64%
6 Months0.06880.090.0220.060582334,6280.011216.28%
1 Year0.09250.12120.0220.0694044281,704-0.0125-13.51%
3 Years0.07520.9150.0220.1066067265,6930.00486.38%
5 Years0.1020.9150.02170.105609264,988-0.022-21.57%

SVBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.08 -0.0005 -0.62% 0.0846 0.09 0.0772 1,544,625
Jul 08 2020 0.0805 0.00625 8.42% 0.076 0.08255 0.0735 2,443,527
Jul 07 2020 0.07425 -0.00075 -1.0% 0.0782 0.0782 0.072 1,595,432
Jul 06 2020 0.075 0.00645 9.41% 0.07 0.0792 0.0691 2,208,883
Jul 02 2020 0.06855 -0.00135 -1.93% 0.0599 0.07 0.0599 258,959
Jul 01 2020 0.0699 -0.0001 -0.14% 0.07 0.07 0.0651 220,996
Jun 30 2020 0.07 0.003 4.48% 0.0631 0.07 0.063 175,218
Jun 29 2020 0.067 0.00 0.0% 0.0657 0.067 0.0607 249,853
Jun 26 2020 0.067 0.0001 0.15% 0.0674 0.0674 0.063 153,136
Jun 25 2020 0.0669 -0.0028 -4.02% 0.0675 0.0675 0.0622 186,333
Jun 24 2020 0.0697 -0.0002 -0.29% 0.0674 0.07 0.0648 94,660
Jun 23 2020 0.0699 0.0054 8.37% 0.065 0.07 0.0624 179,026
Jun 22 2020 0.0645 -0.0055 -7.86% 0.0601 0.0682 0.06 305,926
Jun 19 2020 0.07 0.00 0.0% 0.068 0.07 0.066 108,043
Jun 18 2020 0.07 -0.0008 -1.13% 0.06915 0.07 0.0681 14,279
Jun 17 2020 0.0708 0.0005 0.71% 0.07085 0.07085 0.0669 93,692
Jun 16 2020 0.0703 -0.00045 -0.64% 0.0705 0.0705 0.0669 106,858
Jun 15 2020 0.07075 -0.00225 -3.08% 0.068 0.0747 0.0671 67,111
Jun 12 2020 0.073 -0.0019 -2.54% 0.07 0.0788 0.066 178,718
Jun 11 2020 0.0749 -0.0001 -0.13% 0.07 0.075 0.07 84,717
Jun 10 2020 0.075 0.003 4.17% 0.0705 0.075 0.07 245,025
See More Historical Prices »


Your Recent History
USOTC
SVBL
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.