Silver Bull Resources (QB) Historical Data - SVBL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Bull Resources Inc (QB) SVBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0146 22.78% 0.0787 0.069 0.079 0.0739 0.0641 16:26:20
more quote information »

SVBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0743250.0790.06260.0677441452,3980.004385.89%
1 Month0.05680.0790.0470.0679878340,8640.021938.56%
3 Months0.04160.0790.0220.056322342,6530.037189.18%
6 Months0.0655350.0790.0220.0577696310,0310.0131720.09%
1 Year0.0750.12120.0220.0689122256,2410.00374.93%
3 Years0.0816220.9150.0220.1078432257,041-0.00292-3.58%
5 Years0.100.9150.02170.1066531261,202-0.0213-21.3%

SVBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0641 -0.0009 -1.38% 0.07 0.072 0.0626 852,460
May 28 2020 0.065 -0.00935 -12.58% 0.079 0.079 0.065 139,254
May 27 2020 0.07435 0.00325 4.57% 0.067 0.07435 0.067 228,863
May 26 2020 0.0711 -0.005 -6.57% 0.074325 0.079 0.0696 589,015
May 22 2020 0.0761 0.0039 5.4% 0.07 0.0761 0.06955 182,058
May 21 2020 0.0722 -0.0028 -3.73% 0.0744 0.0744 0.0667 427,148
May 20 2020 0.075 -0.0015 -1.96% 0.0764 0.079 0.06855 557,424
May 19 2020 0.0765 0.0075 10.87% 0.0605 0.0765 0.0605 638,585
May 18 2020 0.069 -0.003 -4.17% 0.0719 0.079 0.067 367,640
May 15 2020 0.072 0.007 10.77% 0.065 0.079 0.0635 762,730
May 14 2020 0.065 0.00675 11.59% 0.06 0.065 0.059 554,120
May 13 2020 0.05825 0.00025 0.43% 0.057 0.05825 0.0565 163,047
May 12 2020 0.058 0.003 5.45% 0.05385 0.058 0.0517 94,103
May 11 2020 0.055 -0.0015 -2.65% 0.056 0.056 0.0517 80,622
May 08 2020 0.0565 -0.0014 -2.42% 0.051 0.0581 0.0489 360,863
May 07 2020 0.0579 0.0059 11.35% 0.051 0.058 0.051 211,005
May 06 2020 0.052 -0.00045 -0.86% 0.0485 0.0547 0.047 134,643
May 05 2020 0.05245 -0.0029 -5.24% 0.06 0.06 0.05245 95,323
May 04 2020 0.05535 -0.00005 -0.09% 0.0568 0.057 0.0529 37,508
May 01 2020 0.0554 -0.00135 -2.38% 0.0574 0.0578 0.053 60,656
See More Historical Prices »


Your Recent History
USOTC
SVBL
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.