Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc (QB) | SVBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 11:42:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 |
SVBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1235 | 0.1308 | 0.122 | 0.123321 | 6,600 | 0.0065 | 5.26% |
| 1 Month | 0.12585 | 0.1388 | 0.121 | 0.1263343 | 9,384 | 0.00415 | 3.30% |
| 3 Months | 0.1055 | 0.1399 | 0.1055 | 0.126152 | 15,796 | 0.0245 | 23.22% |
| 6 Months | 0.07505 | 0.14 | 0.067 | 0.1040787 | 18,537 | 0.05495 | 73.22% |
| 1 Year | 0.168 | 0.194 | 0.06 | 0.0961275 | 28,503 | -0.038 | -22.62% |
| 3 Years | 0.8425 | 1.25 | 0.06 | 0.3550744 | 31,695 | -0.7125 | -84.57% |
| 5 Years | 0.086 | 1.25 | 0.022 | 0.153939 | 131,947 | 0.044 | 51.16% |
SVBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.13 | 0.007 | 5.69% | 0.13 | 0.13 | 0.13 | 2,843 |
| Apr 17 2024 | 0.123 | 0.001 | 0.82% | 0.126 | 0.126 | 0.123 | 250 |
| Apr 16 2024 | 0.122 | -0.0006 | -0.49% | 0.1272 | 0.1272 | 0.122 | 16,001 |
| Apr 15 2024 | 0.1226 | -0.0009 | -0.73% | 0.1226 | 0.1226 | 0.1226 | 290 |
| Apr 12 2024 | 0.1235 | 0.001 | 0.82% | 0.1235 | 0.1308 | 0.1235 | 13,617 |
| Apr 11 2024 | 0.1225 | -0.005 | -3.92% | 0.12861 | 0.132 | 0.1225 | 13,500 |
| Apr 10 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
| Apr 09 2024 | 0.1275 | -0.0017 | -1.32% | 0.123 | 0.132 | 0.123 | 23,012 |
| Apr 08 2024 | 0.1292 | 0.0042 | 3.36% | 0.1333 | 0.1333 | 0.1292 | 5,400 |
| Apr 05 2024 | 0.125 | -0.0117 | -8.56% | 0.1367 | 0.1388 | 0.125 | 9,250 |
| Apr 04 2024 | 0.1367 | 0.0087 | 6.80% | 0.13 | 0.1367 | 0.1229 | 13,684 |
| Apr 03 2024 | 0.128 | 0.003 | 2.40% | 0.128 | 0.128 | 0.128 | 7,502 |
| Apr 02 2024 | 0.125 | -0.0065 | -4.94% | 0.121 | 0.125 | 0.121 | 2,300 |
| Apr 01 2024 | 0.1315 | 0.0065 | 5.20% | 0.1367 | 0.1367 | 0.1315 | 7,600 |
| Mar 28 2024 | 0.125 | 0.001 | 0.81% | 0.125 | 0.125 | 0.125 | 5,812 |
| Mar 27 2024 | 0.124 | -0.0068 | -5.20% | 0.1308 | 0.1312 | 0.124 | 17,250 |
| Mar 26 2024 | 0.1308 | 0.0058 | 4.64% | 0.1308 | 0.1308 | 0.1308 | 1,218 |
| Mar 25 2024 | 0.125 | -0.0117 | -8.56% | 0.12585 | 0.12585 | 0.125 | 20,007 |
| Mar 22 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0 |
| Mar 21 2024 | 0.1367 | 0.0007 | 0.51% | 0.1251 | 0.1367 | 0.125 | 81,743 |
| Mar 20 2024 | 0.136 | 0.0075 | 5.84% | 0.136 | 0.136 | 0.136 | 665 |
| Mar 19 2024 | 0.1285 | 0.0033 | 2.64% | 0.1285 | 0.1285 | 0.1285 | 352 |
