SVBL

Silver Bull Resources (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Bull Resources Inc (QB) SVBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02055 -2.63% 0.7594 11:16:21
Open Price Low Price High Price Close Price Prev Close
0.777 0.7594 0.777 0.77995
more quote information »

SVBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.72560.84250.72360.784676829,5850.03384.66%
1 Month0.787550.870.710.788158639,106-0.02815-3.57%
3 Months0.7050.916250.560.756532565,1900.05447.72%
6 Months0.65790.916250.4550.687685366,1140.101515.43%
1 Year0.0530.916250.0470.1643966308,8470.70641,332.83%
3 Years0.180.916250.0220.1202061249,6600.5794321.89%
5 Years0.1050.916250.0220.1250661280,7690.6544623.24%

SVBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.77995 0.01925 2.53% 0.7236 0.8038 0.7236 24,785
Apr 21 2021 0.7607 -0.00314 -0.41% 0.78 0.79778 0.7607 23,739
Apr 20 2021 0.76384 -0.04346 -5.38% 0.77 0.8066 0.7631 12,846
Apr 19 2021 0.8073 0.0412 5.38% 0.8425 0.8425 0.76915 62,182
Apr 16 2021 0.7661 -0.0159 -2.03% 0.7256 0.80 0.7256 24,372
Apr 15 2021 0.782 0.004 0.51% 0.77 0.798 0.77 23,388
Apr 14 2021 0.778 -0.0306 -3.78% 0.7701 0.78995 0.77 10,986
Apr 13 2021 0.8086 -0.01424 -1.73% 0.80979 0.8294 0.8086 16,154
Apr 12 2021 0.82284 -0.01256 -1.5% 0.84 0.84 0.80 43,850
Apr 09 2021 0.8354 -0.0046 -0.55% 0.855 0.855 0.8338 19,100
Apr 08 2021 0.84 0.0109 1.31% 0.8656 0.8656 0.825 7,741
Apr 07 2021 0.8291 -0.0139 -1.65% 0.844595 0.87 0.8289 51,369
Apr 06 2021 0.843 0.0063 0.75% 0.84 0.865 0.8273 44,732
Apr 05 2021 0.8367 0.0735 9.63% 0.755 0.84355 0.755 63,688
Apr 01 2021 0.7632 -0.00565 -0.73% 0.74885 0.7812 0.73995 64,813
Mar 31 2021 0.76885 0.04885 6.78% 0.7299 0.7795 0.7111 137,884
Mar 30 2021 0.72 0.00 0.0% 0.7201 0.73 0.7149 23,117
Mar 29 2021 0.72 -0.05 -6.49% 0.75 0.77 0.71 51,469
Mar 26 2021 0.77 -0.0202 -2.56% 0.78755 0.795 0.724 36,790
Mar 25 2021 0.7902 0.0032 0.41% 0.7541 0.7954 0.7541 63,083
Mar 24 2021 0.787 0.012 1.55% 0.77649 0.7969 0.7715 7,379
Mar 23 2021 0.775 -0.0139 -1.76% 0.77575 0.8131 0.772 39,797
See More Historical Prices »


Your Recent History
USOTC
SVBL
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.