SVBL

Silver Bull Resources (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Bull Resources Inc (QB) SVBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.008 -1.25% 0.63 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.71 0.62375 0.71 0.63 0.638
more quote information »

SVBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.73830.623750.707555289,290-0.10-13.7%
1 Month0.76240.810.6110.723646771,690-0.1324-17.37%
3 Months0.65790.810.4550.624973863,391-0.0279-4.24%
6 Months0.0850.810.0790.1492617420,5900.545641.18%
1 Year0.0650.810.0220.1054093393,6810.565869.23%
3 Years0.20990.810.0220.1116571276,5480.4201200.14%
5 Years0.02530.9150.02170.1133596294,7860.60472,390.12%

SVBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.63 -0.008 -1.25% 0.71 0.71 0.62375 113,397
Jan 14 2021 0.638 -0.0494 -7.19% 0.685 0.7015 0.638 91,882
Jan 13 2021 0.6874 0.0207 3.1% 0.685 0.6874 0.676 13,190
Jan 12 2021 0.6667 -0.0333 -4.76% 0.70005 0.70005 0.6667 22,304
Jan 11 2021 0.70 -0.0293 -4.02% 0.7325 0.7325 0.67 44,771
Jan 08 2021 0.7293 -0.00555 -0.76% 0.73 0.7383 0.64 181,795
Jan 07 2021 0.73485 -0.01515 -2.02% 0.75847 0.75847 0.73 79,570
Jan 06 2021 0.75 -0.0185 -2.41% 0.787903 0.78958 0.75 131,133
Jan 05 2021 0.7685 -0.02824 -3.54% 0.80 0.81 0.75 72,000
Jan 04 2021 0.79674 0.11674 17.17% 0.645 0.7996 0.645 133,367
Dec 31 2020 0.68 -0.0034 -0.5% 0.70 0.70 0.64 115,560
Dec 30 2020 0.6834 0.0278 4.24% 0.6374 0.6837 0.611 54,343
Dec 29 2020 0.6556 -0.0544 -7.66% 0.6505 0.698 0.6466 34,784
Dec 28 2020 0.71 -0.0035 -0.49% 0.67 0.71 0.653 38,404
Dec 24 2020 0.7135 -0.0115 -1.59% 0.70685 0.72 0.6664 12,335
Dec 23 2020 0.725 0.02329 3.32% 0.72583 0.7534 0.705 15,522
Dec 22 2020 0.70171 -0.02549 -3.51% 0.72685 0.7472 0.6811 34,450
Dec 21 2020 0.7272 -0.0362 -4.74% 0.72762 0.75 0.7139 52,278
Dec 18 2020 0.7634 -0.01136 -1.47% 0.7624 0.7723 0.724 52,623
See More Historical Prices »


Your Recent History
USOTC
SVBL
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.