ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inspire Veterinary Partners Inc

Inspire Veterinary Partners Inc (IVP)

0.2699
0.0043
(1.62%)
At close: October 07 4:00PM
0.2677
-0.0022
( -0.82% )
After Hours: 5:04PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2677
Bid
0.2635
Ask
0.2696
Volume
17,180,991
0.26 Day's Range 0.3136
0.230101 52 Week Range 116.99
Market Cap
Previous Close
0.2656
Open
0.3016
Last Trade
45
@
0.2696
Last Trade Time
17:04:34
Financial Volume
$ 4,730,643
VWAP
0.275342
Average Volume (3m)
3,152,041
Shares Outstanding
3,583,995
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-4.2
Revenue
16.68M
Net Profit
-15.06M

About Inspire Veterinary Partners Inc

Inspire Veterinary Partners, Inc. owns and operates veterinary hospitals throughout the United States. The Company specializes in small animal general practice hospitals that serve all manner of companion pets, emphasizing canine and feline breeds. Services provided at the Company¿s hospitals includ... Inspire Veterinary Partners, Inc. owns and operates veterinary hospitals throughout the United States. The Company specializes in small animal general practice hospitals that serve all manner of companion pets, emphasizing canine and feline breeds. Services provided at the Company¿s hospitals include preventive care for companion animals consisting of annual health exams that include parasite control, dental health, nutrition and body condition counseling, neurological examinations, radiology, bloodwork, skin and coat health, and many breed-specific preventive care services. Surgical offerings include all soft tissue procedures such as spays and neuters, mass removals, splenectomies and also include gastropexies, orthopedic procedures, and other types of surgical offerings based on a doctor¿s training. In many locations, additional means of care and alternative procedures are also offered, such as acupuncture, chiropractic, and various other health and wellness offerings. Show more

Sector
Veterinary Svcs-animal Specs
Industry
Veterinary Svcs-animal Specs
Headquarters
Reno, Nevada, USA
Founded
-
Inspire Veterinary Partners Inc is listed in the Veterinary Svcs-animal Specs sector of the NASDAQ with ticker IVP. The last closing price for Inspire Veterinary Partn... was $0.27. Over the last year, Inspire Veterinary Partn... shares have traded in a share price range of $ 0.230101 to $ 116.99.

Inspire Veterinary Partn... currently has 3,583,995 shares outstanding. The market capitalization of Inspire Veterinary Partn... is $951,909.07 . Inspire Veterinary Partn... has a price to earnings ratio (PE ratio) of -0.06.

IVP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2205-45.16591560840.48820.48820.23010168862820.2913234CS
4-0.8323-75.66363636361.11.190.23010140216060.6445319CS
12-10.1323-97.425961538510.416.060.23010131520412.69120265CS
26-4.4923-94.37605042024.7616.060.23010157101674.16194186CS
52-115.7323-99.7692241379116116.990.23010164684268.52903967CS
156-374.7323-99.92861333333754100.230101587458510.35686259CS
260-374.7323-99.92861333333754100.230101587458510.35686259CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNALSnail Inc
$ 2.07
(23.95%)
1.68M
VINCVincerx Inc
$ 0.7945
(13.83%)
4.22M
ATXGAddentax Group Corporation
$ 0.81
(10.96%)
8.82k
SLNGStabilis Solutions Inc
$ 4.94
(9.78%)
1.54k
ABVCABVC BioPharma Inc
$ 0.6004
(9.06%)
1.32k
ZJKZJK Industrial Company Ltd
$ 5.0462
(-25.79%)
566.49k
DBGIDigital Brands Group Inc
$ 0.2159
(-23.71%)
1.85M
HWHHWH International Inc
$ 0.83
(-17.00%)
33.96k
CETXCemtrex Inc
$ 1.18
(-13.87%)
1.75M
NCNCnoco noco Inc
$ 0.1239
(-10.15%)
95.28k
VINCVincerx Inc
$ 0.7945
(13.83%)
4.22M
NVDANVIDIA Corporation
$ 128.16
(0.34%)
2.15M
XPONExpion360 Inc
$ 0.0335
(-2.05%)
2.11M
DBGIDigital Brands Group Inc
$ 0.2159
(-23.71%)
1.85M
TGTXTG Therapeutics Inc
$ 21.30
(-0.05%)
1.81M

IVP Discussion

View Posts
glenn1919 glenn1919 10 hours ago
IVP...............................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 11 hours ago
.44 + 50% take the exits
πŸ‘οΈ0
tw0122 tw0122 11 hours ago
Pump it
πŸ‘οΈ0
Awl416 Awl416 5 days ago
Oink oink
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
IVP new 52 week low
πŸ‘οΈ0
everton44 everton44 3 weeks ago
topstocksalert should be put down forever destoy him and destroy this company. die die die to all involved including every market maker
πŸ‘οΈ0
everton44 everton44 4 weeks ago
filed for chapter 11. bye bye
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
IVP......................................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
What did every send their dogs to the pound? Sure looks like it.
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
Wow. What a POS this has become. Just checked in after a night of basketball at the YMCA. Thank goodness I own las# and BO# to make up for this train wreck.
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
Bought 1.03s earlier. I didn't realize it had started out in the 60 or 70 cent range today. I just remember this was like $8 not very long ago and seemed cheap. Hoping it doesn't fall all the way back down by tomorrow.
πŸ‘οΈ0
GhosTraderX GhosTraderX 1 month ago
Possible Short Squeeze here 👍

Bought back in EOD...

GhosT
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
Why is this stock down so much for the past month? It was one of the hottest things going for a long time. Did someone lie about the numbers. I know it looks great today but why did it get this low to start with?
πŸ‘οΈ0
DEMDOTS DEMDOTS 1 month ago
another boring day here :o)
πŸ‘οΈ0
Serge521 Serge521 1 month ago
short squeeze...hurry n get some
πŸ‘οΈ0
Awl416 Awl416 1 month ago
Dollar dollar bills
πŸ‘οΈ0
Awl416 Awl416 1 month ago
Lol
πŸ‘οΈ0
Awl416 Awl416 1 month ago
Someone going to replicate WHLR… have at it
πŸ‘οΈ0
Awl416 Awl416 1 month ago
New lows. Stick a fork in it
πŸ‘οΈ0
2248 2248 1 month ago
This outfit needs to be investigated for theft and fraud !!
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
IVP new 52=week low
πŸ‘οΈ0
jl270301 jl270301 1 month ago
What a shame! It's a disaster.
πŸ‘οΈ0
2248 2248 1 month ago
This has turned into a real POS stock !!
πŸ‘οΈ0
jl270301 jl270301 1 month ago
Any news about IVP?
πŸ‘οΈ0
2248 2248 1 month ago
No but I have lost a lot of money on this and I am now afraid to sell the shares that I have left !!
πŸ‘οΈ0
jl270301 jl270301 1 month ago
Does anyone know what's going on with IVP?
πŸ‘οΈ0
Awl416 Awl416 1 month ago
Who’s poking it?
πŸ‘οΈ0
Awl416 Awl416 1 month ago
Boy they ruined that run
πŸ‘οΈ0
Roadtojourney Roadtojourney 2 months ago
Seems like a lot of dilution happening?? Imo
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Yawn….
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Fun while it lasted
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
IVP..........................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
jl270301 jl270301 2 months ago
What is happening with ivp today?
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Welp…..
πŸ‘οΈ0
Roadtojourney Roadtojourney 3 months ago
Why is this going wrong way??
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
tbonaces80 tbonaces80 3 months ago
Indeed.
πŸ‘οΈ0
Moonboy1 Moonboy1 3 months ago
Looks like it's doing that today. Up over $14 already pre market
πŸ‘οΈ0
Moonboy1 Moonboy1 3 months ago
This is one where I wish I bought more shares yesterday than I did haha. Gotta love companies that don't dilute every time the price moves up which seems be the norm now for most nasdaq stocks. Every now and then there is one like this. Doesn't happen often anymore though in the Nasdaq which has become a complete joke and worse than pink sheet stocks lately. Over 500 companies now in non compliance on NASDAQ.
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
IVP.....................................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 3 months ago
LOL
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Don’t blink
πŸ‘οΈ0
DEMDOTS DEMDOTS 3 months ago
weeeee a gain :o)
πŸ‘οΈ0
rouge Vaughn rouge Vaughn 3 months ago
go right ahead with the cost to borrow at 932% that's funny
let us all know how that works out for your short position
πŸ‘οΈ0
DEMDOTS DEMDOTS 3 months ago
weeeeee :o)
πŸ‘οΈ0
DEMDOTS DEMDOTS 3 months ago
you have no clue :o)
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Looks to be a better short than long.
πŸ‘οΈ0
DEMDOTS DEMDOTS 3 months ago
giddy on up :o)
πŸ‘οΈ0
Bigstud is here Bigstud is here 3 months ago
NO! I would like to see 40.00
👍️ 1
Tim696969 Tim696969 3 months ago
Sold at 12 in the PM.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock