Sarama Resources Ltd (PK) (SRMMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 35380 | 0.025 | CS |
4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 37690 | 0.02234678 | CS |
12 | 0.011 | 78.5714285714 | 0.014 | 0.025 | 0.01 | 200373 | 0.01123658 | CS |
26 | 0.0176 | 237.837837838 | 0.0074 | 0.025 | 0.0045 | 139961 | 0.01012136 | CS |
52 | 0.015 | 150 | 0.01 | 0.025 | 0.0045 | 98770 | 0.01041415 | CS |
156 | -0.1113 | -81.6581071167 | 0.1363 | 0.2114 | 0.0045 | 51931 | 0.08402002 | CS |
260 | -0.02835 | -53.1396438613 | 0.05335 | 0.288 | 0.0045 | 44094 | 0.0846687 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.0009 (-5.26%) | 124.75M |
VTXBVortex Brands Company (PK) | $ 0.0003 (-25.00%) | 120.48M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 71.17M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 59.52M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (9.09%) | 57.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.