Ryohin Keikaku Company Ltd (PK) (RYKKY)
USOTC
Operation of exclusive stores of MUJI / product planning / development / production / wholesale / retail Operation of exclusive stores of MUJI / product planning / development / production / wholesale / retail
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.67 | -15.1465125877 | 24.23 | 24.71 | 20.56 | 2487 | 24.0254816 | DR |
4 | -0.91 | -4.23847228691 | 21.47 | 25.18 | 20.23 | 3490 | 22.68479791 | DR |
12 | 4.735 | 29.9210110585 | 15.825 | 25.18 | 15.52 | 1674 | 22.04410281 | DR |
26 | 3.64 | 21.5130023641 | 16.92 | 25.18 | 15.29 | 2002 | 19.88883881 | DR |
52 | 4.775 | 30.2502375673 | 15.785 | 25.18 | 14.0265 | 1835 | 17.83757442 | DR |
156 | 6.38 | 44.9929478138 | 14.18 | 25.18 | 7.94 | 28858 | 11.32694678 | DR |
260 | 2.02 | 10.8953613808 | 18.54 | 25.87 | 7.94 | 37065 | 14.42244614 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.