RSE Archive LLC (GM) (AHLAS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 150 | 150 | 146 | 1 | 147 | CS |
4 | -0.25 | -0.166389351082 | 150.25 | 150.25 | 144.05 | 2 | 147.51590909 | CS |
12 | 0 | 0 | 150 | 150.25 | 144.05 | 3 | 147.64534884 | CS |
26 | -3 | -1.96078431373 | 153 | 153 | 143.5 | 3 | 148.26875 | CS |
52 | 15 | 11.1111111111 | 135 | 167.95 | 135 | 3 | 147.94634434 | CS |
156 | -25 | -14.2857142857 | 175 | 180 | 125 | 3 | 153.39985493 | CS |
260 | -25 | -14.2857142857 | 175 | 180 | 125 | 3 | 153.39985493 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.