ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (AHLAS)

150.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.502512562814149.25150149.251149.4375CS
410.671140939597149150.25144.053148.61551724CS
12-0.25-0.166389351082150.25151144.053147.79360465CS
26-3-1.96078431373153153143.53148.30329949CS
522520125167.951253146.73967391CS
156-25-14.28571428571751801253153.60119962CS
260-25-14.28571428571751801253153.60119962CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381897401500.750.501501501501
1738103220149.2500.00149.25149.25149.250
1738016820149.2500.00149.25149.25149.252
1737757440149.2500.00149.25149.25149.251
1737671280149.2500.00149.25149.25149.250
1737584880149.2500.00149.25149.25149.250
1737498480149.2500.00149.25149.25149.250
1737152880149.255.23.61149.25149.25149.252
1737066420144.05-1.95-1.34146146144.052
1736979720146-4.25-2.83149.25149.25144.057
1736893320150.2500.00150.25150.25150.250
1736806920150.2500.00150.25150.25150.250
1736547720150.2500.00150.25150.25150.252
1736375340150.2500.00150.25150.25150.252
1736288760150.2500.00150.25150.25150.250
1736202360150.2500.00149150.2514910
1735943340150.2500.00150.25150.25150.250
1735856940150.2500.00150.25150.25150.250
1735684140150.2500.00150.25150.25150.250
1735597740150.251.250.84150.25150.25150.251
173533800014900.001491491493
173525202014900.001491491491
173507880014900.001491491490
173499240014900.001491491491
173473320014900.001491491490
1734646800149-1.25-0.831491491491
1734560940150.2500.00150.25150.25150.250
1734474540150.2500.00150.25150.25150.250
1734388140150.2500.00150.25150.25150.251
1734128940150.254.252.91150150.251502
173404248014600.001461461461
173395560014600.001461461460
173386920014600.001501501462
1733782800146-4-2.671501501466
173352360015000.001501501501
173343750015021.351501501506
173335098014810.681481481481
1733264700147-1-0.681471481473
173317740014800.001481481480
173291820014800.001481481481
173274654014821.371481481481
173266014014600.001461461461
173257320014600.001461461460
17323140001461.951.351461461462
1732228140144.0500.00144.05144.05144.050
1732141740144.05-0.05-0.03144.05144.05144.055
1732054800144.1-6.15-4.09144.05144.1144.059
1731968640150.250.250.17150.25150.25150.252
1731709260150-0.25-0.17150150.051503
1731623280150.2500.00150.25150.25150.250
1731536880150.2500.00150.25150.25150.250
1731450480150.2500.00151151150.252
1731363600150.25-0.5-0.33150.25150.25150.251
1731104400150.7500.00150.75150.75150.750
1731018000150.7500.00150.75150.75150.750
1730931600150.7500.00150.75150.75150.754
1730845560150.7500.00150.75150.75150.750
1730759160150.75-0.25-0.17150.75150.75150.755
173047140015100.001511511510
173038500015100.001511511510
173029860015100.001511511510

Your Recent History

Delayed Upgrade Clock