QSEP

QS Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
QS Energy Inc (PK) QSEP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

QSEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02450.02810.01560.0196488195,6440.000.0%
1 Month0.030.03210.01560.0238545105,5790.000.0%
3 Months0.030.03980.01560.0289199114,3430.000.0%
6 Months0.060.100.01510.035122189,4340.000.0%
1 Year0.140.1750.01510.0499669143,0470.000.0%
3 Years0.210.380.01510.1088029106,6590.000.0%
5 Years0.1610.380.01510.1286691107,9280.000.0%

QSEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.022 0.004 22.22% 0.0197 0.022 0.019 35,000
Nov 19 2020 0.018 -0.00447 -19.88% 0.0211 0.02155 0.0156 693,236
Nov 18 2020 0.022465 0.00072 3.29% 0.0215 0.02305 0.0215 50,950
Nov 17 2020 0.02175 -0.00495 -18.54% 0.0267 0.0267 0.021 98,220
Nov 16 2020 0.0267 -0.0022 -7.61% 0.0245 0.0281 0.0211 100,816
Nov 13 2020 0.0289 0.00 0.0% 0.0202 0.0289 0.0202 13,400
Nov 12 2020 0.0289 -0.001 -3.34% 0.0257 0.0289 0.02 210,673
Nov 11 2020 0.0299 0.0078 35.29% 0.0285 0.0299 0.02 119,488
Nov 10 2020 0.0221 0.00 0.0% 0.0221 0.0221 0.0221 1,130
Nov 09 2020 0.0221 -0.0042 -15.97% 0.0225 0.0285 0.0202 141,740
Nov 06 2020 0.0263 0.00 0.0% 0.0263 0.0263 0.0263 0
Nov 05 2020 0.0263 -0.0005 -1.87% 0.0286 0.0286 0.024 48,990
Nov 04 2020 0.0268 0.0019 7.63% 0.0235 0.0268 0.0235 51,403
Nov 03 2020 0.0249 0.0004 1.63% 0.0235 0.0249 0.0235 14,000
Nov 02 2020 0.0245 -0.0005 -2.0% 0.0221 0.025 0.0221 27,209
Oct 30 2020 0.025 -0.0049 -16.39% 0.0255 0.0255 0.0243 56,400
Oct 29 2020 0.0299 0.0021 7.55% 0.028 0.03 0.0255 101,900
Oct 28 2020 0.0278 -0.0024 -7.95% 0.02779 0.0278 0.0256 1,800
Oct 27 2020 0.0302 0.00 0.0% 0.0302 0.0302 0.0302 1,000
Oct 26 2020 0.0302 -0.0046 -13.22% 0.03 0.0321 0.03 238,639
Oct 23 2020 0.0348 0.0024 7.41% 0.0348 0.0348 0.0348 2,000
See More Historical Prices »


Your Recent History
USOTC
QSEP
QS Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.