ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QSEP QS Energy Inc (PK)

0.0349
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
QS Energy Inc (PK) QSEP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0349 08:35:02
Open Price Low Price High Price Close Price Prev Close
0.0349
more quote information »

QSEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03290.04370.02620.0368941105,9280.0026.08%
1 Month0.0510.05880.02620.041461381,969-0.0161-31.57%
3 Months0.06280.06970.02620.05047167,057-0.0279-44.43%
6 Months0.04520.080.02620.051687777,445-0.0103-22.79%
1 Year0.0640.09350.02620.0546672124,249-0.0291-45.47%
3 Years0.02750.1650.010.0591601122,8020.007426.91%
5 Years0.280.290.010.057904133,546-0.2451-87.54%

QSEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.0349 -0.0087 -19.95% 0.0436 0.0436 0.03296 27,400
May 22 2024 0.0436 0.0111 34.15% 0.0325 0.0436 0.027 148,228
May 21 2024 0.0325 -0.0025 -7.14% 0.0264 0.0437 0.0264 60,540
May 20 2024 0.035 0.0025 7.69% 0.03 0.035 0.0262 246,484
May 17 2024 0.0325 -0.0025 -7.14% 0.0329 0.0329 0.031 46,986
May 16 2024 0.035 0.00 0.00% 0.03395 0.035 0.0329 21,305
May 15 2024 0.035 0.00 0.00% 0.0329 0.035 0.0329 3,300
May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.0329 35,300
May 13 2024 0.035 -0.0001 -0.28% 0.035 0.035 0.0329 5,085
May 10 2024 0.0351 -0.0048 -12.03% 0.0351 0.0352 0.0329 92,009
May 09 2024 0.0399 -0.0075 -15.82% 0.0352 0.04 0.0351 50,707
May 08 2024 0.0474 0.00 0.00% 0.041 0.0474 0.035 76,300
May 07 2024 0.0474 -0.0001 -0.21% 0.0475 0.0475 0.0413 15,100
May 06 2024 0.0475 0.0049 11.50% 0.0426 0.0475 0.0413 54,220
May 03 2024 0.0426 -0.004 -8.58% 0.0467 0.0467 0.04 243,517
May 02 2024 0.0466 0.00015 0.32% 0.0449 0.0466 0.0429 47,100
May 01 2024 0.04645 -0.01235 -21.00% 0.0483 0.05229 0.0429 361,525
Apr 30 2024 0.0588 0.0078 15.29% 0.045 0.0588 0.045 12,500
Apr 29 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Apr 26 2024 0.051 0.00 0.00% 0.051 0.051 0.051 9,804
Apr 25 2024 0.051 0.0015 3.03% 0.0495 0.0588 0.0495 142,915
Apr 24 2024 0.0495 -0.0005 -1.00% 0.0495 0.0499 0.045 146,919
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock