ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Progressive Care Inc (QB)

Progressive Care Inc (QB) (RXMD)

2.11
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17506513202.1100.002.112.112.110
17503921202.1100.002.112.112.110
17502193202.1100.002.112.112.110
17501329202.1100.002.112.112.110
17500465202.1100.002.112.112.110
17497873202.1100.002.112.112.110
17497009202.1100.002.112.112.110
17496145202.1100.002.112.112.110
17495281202.1100.002.112.112.110
17494417202.1100.002.112.112.110
17491825202.1100.002.112.112.110
17490961202.1100.002.112.112.110
17490097202.1100.002.112.112.110
17489233202.1100.002.112.112.110
17488369202.1100.002.112.112.110
17485777202.1100.002.112.112.110
17484913202.1100.002.112.112.110
17484049202.1100.002.112.112.110
17483185202.1100.002.112.112.110
17479729202.1100.002.112.112.110
17478865202.1100.002.112.112.110
17478001202.1100.002.112.112.110
17477137202.1100.002.112.112.110
17476273202.1100.002.112.112.110
17473681202.1100.002.112.112.110
17472817202.1100.002.112.112.110
17471953202.1100.002.112.112.110
17471089202.1100.002.112.112.110
17470225202.1100.002.112.112.110
17467974002.1100.002.112.112.110
17467110002.1100.002.112.112.110
17466246002.1100.002.112.112.110
17465382002.1100.002.112.112.110
17464518002.1100.002.112.112.110
17461926002.1100.002.112.112.110
17461062002.1100.002.112.112.110
17460198002.1100.002.112.112.110
17459334002.1100.002.112.112.110
17458470002.1100.002.112.112.110
17455878002.1100.002.112.112.110
17455014002.1100.002.112.112.110
17454150002.1100.002.112.112.110
17453286002.1100.002.112.112.110
17452422002.1100.002.112.112.110
17448966002.1100.002.112.112.110
17448102002.1100.002.112.112.110
17447238002.1100.002.112.112.110
17446374002.1100.002.112.112.110
17443782002.1100.002.112.112.110
17442918002.1100.002.112.112.110
17442054002.1100.002.112.112.110
17441190002.1100.002.112.112.110
17440326002.1100.002.112.112.110
17437734002.1100.002.112.112.110
17436870002.1100.002.112.112.110
17436006002.1100.002.112.112.110
17435142002.1100.002.112.112.110
17434278002.1100.002.112.112.110
17431686002.1100.002.112.112.110
17430822002.1100.002.112.112.110
17429958002.1100.002.112.112.110
17429094002.1100.002.112.112.110
17428230002.1100.002.112.112.110

Your Recent History

Delayed Upgrade Clock