Progressive Care (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Progressive Care Inc (QB)	RXMD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000425	-0.82%	0.051525	14:23:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0529	0.0506	0.0529		0.05195

RXMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05365	0.055	0.05	0.0514891	1,337,917	-0.00213	-3.96%
1 Month	0.065	0.079	0.05	0.060252	1,993,623	-0.01348	-20.73%
3 Months	0.1398	0.16	0.05	0.0912945	2,206,795	-0.08828	-63.14%
6 Months	0.0347	0.20	0.0295	0.1030544	3,296,728	0.01683	48.49%
1 Year	0.0385	0.20	0.02275	0.0834062	2,486,954	0.01303	33.83%
3 Years	0.0655	0.20	0.02275	0.0733831	1,497,393	-0.01398	-21.34%
5 Years	0.0414	0.2659	0.00985	0.0809804	1,949,898	0.01013	24.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2021	0.05195	-0.0012	-2.26%	0.0525	0.0534	0.051	755,598
Jun 17 2021	0.05315	0.00015	0.28%	0.0517	0.0533	0.0502	410,898
Jun 16 2021	0.053	0.001	1.92%	0.053	0.05395	0.0501	579,584
Jun 15 2021	0.052	0.001	1.96%	0.051	0.053	0.0501	511,586
Jun 14 2021	0.051	-0.0028	-5.2%	0.05365	0.055	0.05	4,431,921
Jun 11 2021	0.0538	-0.00145	-2.62%	0.055	0.057	0.0512	1,711,254
Jun 10 2021	0.05525	-0.00025	-0.45%	0.0545	0.056	0.0544	710,273
Jun 09 2021	0.0555	-0.0025	-4.31%	0.0599	0.0599	0.0545	867,831
Jun 08 2021	0.058	0.0007	1.22%	0.0575	0.063	0.0521	2,595,496
Jun 07 2021	0.0573	-0.0012	-2.05%	0.0621	0.0621	0.0523	4,997,847
Jun 04 2021	0.0585	-0.005	-7.87%	0.064	0.064	0.052	4,381,117
Jun 03 2021	0.0635	-0.0004	-0.63%	0.064	0.064	0.06	1,130,678
Jun 02 2021	0.0639	-0.0044	-6.44%	0.0699	0.0699	0.062	1,791,710
Jun 01 2021	0.0683	0.0003	0.44%	0.0775	0.0775	0.0589	2,605,462
May 28 2021	0.068	-0.0055	-7.48%	0.074	0.079	0.0651	3,004,711
May 27 2021	0.0735	0.0136	22.7%	0.0748	0.0757	0.062	2,955,962
May 26 2021	0.0599	-0.0097	-13.94%	0.0696	0.0748	0.0575	2,454,150
May 25 2021	0.0696	0.0046	7.08%	0.06265	0.0696	0.062	748,850
May 24 2021	0.065	0.002	3.17%	0.065	0.065	0.06	1,233,916
May 21 2021	0.063	0.004	6.78%	0.059	0.0695	0.059	2,866,634