ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.17
      0.96%
      US Tech 100
      21,505.60
      1.13%
      Dow Jones
      42,581.78
      0.89%
      Brent Oil
      68.235
      -2.31%
      Bitcoin
      105,410.13
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Progressive Care Inc (QB) (RXMD)

      7. Progressive Care Inc (QB) (RXMD) Historical

      Progressive Care Inc (QB)

      Progressive Care Inc (QB) (RXMD)

      USOTC
      2.11
      0.00
      (0.00%)
      Closed June 24 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17506513202.1100.002.112.112.110
      17503921202.1100.002.112.112.110
      17502193202.1100.002.112.112.110
      17501329202.1100.002.112.112.110
      17500465202.1100.002.112.112.110
      17497873202.1100.002.112.112.110
      17497009202.1100.002.112.112.110
      17496145202.1100.002.112.112.110
      17495281202.1100.002.112.112.110
      17494417202.1100.002.112.112.110
      17491825202.1100.002.112.112.110
      17490961202.1100.002.112.112.110
      17490097202.1100.002.112.112.110
      17489233202.1100.002.112.112.110
      17488369202.1100.002.112.112.110
      17485777202.1100.002.112.112.110
      17484913202.1100.002.112.112.110
      17484049202.1100.002.112.112.110
      17483185202.1100.002.112.112.110
      17479729202.1100.002.112.112.110
      17478865202.1100.002.112.112.110
      17478001202.1100.002.112.112.110
      17477137202.1100.002.112.112.110
      17476273202.1100.002.112.112.110
      17473681202.1100.002.112.112.110
      17472817202.1100.002.112.112.110
      17471953202.1100.002.112.112.110
      17471089202.1100.002.112.112.110
      17470225202.1100.002.112.112.110
      17467974002.1100.002.112.112.110
      17467110002.1100.002.112.112.110
      17466246002.1100.002.112.112.110
      17465382002.1100.002.112.112.110
      17464518002.1100.002.112.112.110
      17461926002.1100.002.112.112.110
      17461062002.1100.002.112.112.110
      17460198002.1100.002.112.112.110
      17459334002.1100.002.112.112.110
      17458470002.1100.002.112.112.110
      17455878002.1100.002.112.112.110
      17455014002.1100.002.112.112.110
      17454150002.1100.002.112.112.110
      17453286002.1100.002.112.112.110
      17452422002.1100.002.112.112.110
      17448966002.1100.002.112.112.110
      17448102002.1100.002.112.112.110
      17447238002.1100.002.112.112.110
      17446374002.1100.002.112.112.110
      17443782002.1100.002.112.112.110
      17442918002.1100.002.112.112.110
      17442054002.1100.002.112.112.110
      17441190002.1100.002.112.112.110
      17440326002.1100.002.112.112.110
      17437734002.1100.002.112.112.110
      17436870002.1100.002.112.112.110
      17436006002.1100.002.112.112.110
      17435142002.1100.002.112.112.110
      17434278002.1100.002.112.112.110
      17431686002.1100.002.112.112.110
      17430822002.1100.002.112.112.110
      17429958002.1100.002.112.112.110
      17429094002.1100.002.112.112.110
      17428230002.1100.002.112.112.110

      Your Recent History

      USOTC
      RXMD
      Progressive Care (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads