RXMD

Progressive Care (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000425 -0.82% 0.051525 14:23:19
Open Price Low Price High Price Close Price Prev Close
0.0529 0.0506 0.0529 0.05195
more quote information »

RXMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.053650.0550.050.05148911,337,917-0.00213-3.96%
1 Month0.0650.0790.050.0602521,993,623-0.01348-20.73%
3 Months0.13980.160.050.09129452,206,795-0.08828-63.14%
6 Months0.03470.200.02950.10305443,296,7280.0168348.49%
1 Year0.03850.200.022750.08340622,486,9540.0130333.83%
3 Years0.06550.200.022750.07338311,497,393-0.01398-21.34%
5 Years0.04140.26590.009850.08098041,949,8980.0101324.46%

RXMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.05195 -0.0012 -2.26% 0.0525 0.0534 0.051 755,598
Jun 17 2021 0.05315 0.00015 0.28% 0.0517 0.0533 0.0502 410,898
Jun 16 2021 0.053 0.001 1.92% 0.053 0.05395 0.0501 579,584
Jun 15 2021 0.052 0.001 1.96% 0.051 0.053 0.0501 511,586
Jun 14 2021 0.051 -0.0028 -5.2% 0.05365 0.055 0.05 4,431,921
Jun 11 2021 0.0538 -0.00145 -2.62% 0.055 0.057 0.0512 1,711,254
Jun 10 2021 0.05525 -0.00025 -0.45% 0.0545 0.056 0.0544 710,273
Jun 09 2021 0.0555 -0.0025 -4.31% 0.0599 0.0599 0.0545 867,831
Jun 08 2021 0.058 0.0007 1.22% 0.0575 0.063 0.0521 2,595,496
Jun 07 2021 0.0573 -0.0012 -2.05% 0.0621 0.0621 0.0523 4,997,847
Jun 04 2021 0.0585 -0.005 -7.87% 0.064 0.064 0.052 4,381,117
Jun 03 2021 0.0635 -0.0004 -0.63% 0.064 0.064 0.06 1,130,678
Jun 02 2021 0.0639 -0.0044 -6.44% 0.0699 0.0699 0.062 1,791,710
Jun 01 2021 0.0683 0.0003 0.44% 0.0775 0.0775 0.0589 2,605,462
May 28 2021 0.068 -0.0055 -7.48% 0.074 0.079 0.0651 3,004,711
May 27 2021 0.0735 0.0136 22.7% 0.0748 0.0757 0.062 2,955,962
May 26 2021 0.0599 -0.0097 -13.94% 0.0696 0.0748 0.0575 2,454,150
May 25 2021 0.0696 0.0046 7.08% 0.06265 0.0696 0.062 748,850
May 24 2021 0.065 0.002 3.17% 0.065 0.065 0.06 1,233,916
May 21 2021 0.063 0.004 6.78% 0.059 0.0695 0.059 2,866,634
See More Historical Prices »


Your Recent History
USOTC
RXMD
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.