Progressive Care (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Progressive Care Inc (QB)	RXMD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.0009	-1.7%	0.052	0.0511	0.0543	0.0529	0.0529	14:08:10

RXMD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.055	0.04	0.0502781	2,025,275	0.012	30.0%
1 Month	0.05	0.055	0.0385	0.0462414	1,257,545	0.002	4.0%
3 Months	0.0409	0.098	0.036	0.0644856	2,420,015	0.0111	27.14%
6 Months	0.05215	0.098	0.029	0.0592825	1,583,701	-0.00015	-0.29%
1 Year	0.0593	0.098	0.029	0.0561538	1,082,091	-0.0073	-12.31%
3 Years	0.018708	0.2659	0.00985	0.089356	2,039,695	0.03329	177.96%
5 Years	0.02	0.2659	0.0048	0.0555439	2,385,921	0.032	160.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2020	0.0529	0.0009	1.73%	0.0529	0.05291	0.05	975,300
Jun 30 2020	0.052	0.0038	7.88%	0.0529	0.055	0.0477	1,795,029
Jun 29 2020	0.0482	-0.00532	-9.94%	0.054	0.055	0.0481	2,042,927
Jun 26 2020	0.05352	0.00852	18.93%	0.0455	0.05352	0.045	3,126,874
Jun 25 2020	0.045	0.0035	8.43%	0.04	0.0465	0.04	2,186,244
Jun 24 2020	0.0415	0.0003	0.73%	0.0401	0.042	0.0401	394,464
Jun 23 2020	0.0412	0.0012	3.0%	0.04485	0.04485	0.04	1,739,521
Jun 22 2020	0.04	-0.0025	-5.88%	0.0385	0.044	0.0385	658,326
Jun 19 2020	0.0425	-0.0005	-1.16%	0.0447	0.0447	0.039	752,567
Jun 18 2020	0.043	-0.001	-2.27%	0.03925	0.0455	0.039	774,632
Jun 17 2020	0.044	0.00	0.0%	0.04615	0.0469	0.0395	1,210,532
Jun 16 2020	0.044	0.0019	4.51%	0.041	0.0455	0.039	1,946,599
Jun 15 2020	0.0421	-0.0009	-2.09%	0.04	0.045	0.04	677,264
Jun 12 2020	0.043	-0.00245	-5.39%	0.0424	0.0455	0.0415	804,617
Jun 11 2020	0.04545	-0.00005	-0.11%	0.046	0.046	0.0421	1,188,671
Jun 10 2020	0.0455	0.0015	3.41%	0.0483	0.0485	0.042	925,949
Jun 09 2020	0.044	-0.002	-4.35%	0.0469	0.0469	0.042	1,518,907
Jun 08 2020	0.046	-0.0008	-1.71%	0.05	0.05	0.043	727,407
Jun 05 2020	0.0468	0.0018	4.0%	0.045	0.0468	0.0435	1,212,097
Jun 04 2020	0.045	-0.00013	-0.28%	0.05	0.05	0.0437	945,905
Jun 03 2020	0.045125	-0.00188	-3.99%	0.0483	0.0483	0.0437	1,037,986
Jun 02 2020	0.047	0.0001	0.21%	0.045	0.04835	0.0437	1,564,164