ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXMD Progressive Care Inc (QB)

2.05
0.2401 (13.27%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2401 13.27% 2.05 13:53:32
Open Price Low Price High Price Close Price Prev Close
2.05 2.05 2.05 2.05 1.8099
more quote information »

RXMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.662.081.661.923,1090.3923.49%
1 Month1.762.481.372.121,9070.2916.48%
3 Months2.573.301.372.213,205-0.52-20.23%
6 Months3.533.980.402.632,945-1.48-41.93%
1 Year4.306.050.403.492,434-2.25-52.33%
3 Years13.0015.800.407.61625,246-10.95-84.23%
5 Years12.6040.000.4012.641,076,989-10.55-83.73%

RXMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 2.05 0.24 13.27% 2.05 2.05 2.05 100
May 23 2024 1.8099 0.00 0.00% 1.8099 1.8099 1.8099 0
May 22 2024 1.8099 -0.17 -8.59% 1.845 1.845 1.70 5,099
May 21 2024 1.98 -0.09 -4.44% 2.08 2.08 1.78 5,529
May 20 2024 2.072 0.16 8.60% 2.00 2.072 2.00 1,304
May 17 2024 1.908 -0.33 -14.82% 1.66 1.908 1.66 504
May 16 2024 2.24 0.19 9.27% 2.00 2.30 2.00 797
May 15 2024 2.05 -0.14 -6.39% 2.34 2.34 2.01 850
May 14 2024 2.19 -0.21 -8.75% 2.155 2.305 1.85 4,560
May 13 2024 2.40 0.03 1.27% 2.40 2.48 1.37 4,352
May 10 2024 2.37 0.02 0.85% 2.38 2.38 2.00 1,645
May 09 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
May 08 2024 2.35 0.00 0.00% 2.35 2.35 2.35 635
May 07 2024 2.35 0.30 14.63% 2.10 2.40 1.73 3,301
May 06 2024 2.05 0.00 0.00% 2.05 2.05 2.05 2,000
May 03 2024 2.05 0.00 0.00% 2.09 2.09 2.05 2,006
May 02 2024 2.05 0.05 2.50% 2.05 2.05 2.05 101
May 01 2024 2.00 -0.03 -1.48% 1.72 2.00 1.72 221
Apr 30 2024 2.03 0.14 7.41% 1.85 2.03 1.82 1,005
Apr 29 2024 1.89 0.13 7.39% 1.89 1.89 1.89 320
Apr 26 2024 1.76 -0.17 -8.81% 1.76 1.76 1.76 100
Apr 25 2024 1.93 0.17 9.66% 1.79 1.93 1.79 400
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock