ADK

Diagnos Stock Price

0.485
-0.01 (-2.02%)
0.485

Low
0.14

52 Week Range

High
0.77

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diagnos Inc ADK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.02% 0.485 12:54:17
Open Price Low Price High Price Close Price Prev Close
0.495 0.475 0.495 0.495
Bid Price Ask Price Spread News
0.47 0.49 0.02 - -
Trades Volume Avg Volume 52 Week Range
17 54,000 - 0.14 - 0.77
Last Trade Time Type Quantity Stock Price Currency
12:54:17 2,000 $ 0.485 CAD

Diagnos News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.520.470.4985668106,821-0.005-1.02%
1 Month0.500.570.470.513655259,134-0.015-3.0%
3 Months0.640.670.440.5480226101,366-0.155-24.22%
6 Months0.570.770.440.5905428132,187-0.085-14.91%
1 Year0.1850.770.140.4350738164,2890.30162.16%
3 Years0.070.770.0250.1603245210,2780.415592.86%
5 Years0.040.770.0250.1318635386,3730.4451,112.5%


Your Recent History
TSXV
ADK
Diagnos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.