Period:
Draw Mode:
Low
0.15
High
0.59
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc | ADK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -3.64% | 0.53 | 13:27:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.53 | 0.55 | 0.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 67,308 | - | 0.15 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:11 | 6,000 | $ 0.53 | CAD |
Diagnos News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.58 | 0.53 | 0.5570409 | 44,448 | -0.03 | -5.36% |
| 1 Month | 0.49 | 0.59 | 0.485 | 0.5436571 | 98,117 | 0.04 | 8.16% |
| 3 Months | 0.375 | 0.59 | 0.365 | 0.4988835 | 139,257 | 0.155 | 41.33% |
| 6 Months | 0.36 | 0.59 | 0.25 | 0.4249245 | 125,597 | 0.17 | 47.22% |
| 1 Year | 0.19 | 0.59 | 0.15 | 0.3662573 | 109,237 | 0.34 | 178.95% |
| 3 Years | 0.265 | 0.77 | 0.125 | 0.4226727 | 114,832 | 0.265 | 100.0% |
| 5 Years | 0.065 | 0.77 | 0.025 | 0.2419587 | 149,417 | 0.465 | 715.38% |