Pieridae Energy (PK) Stock Quote PTOAF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.17385

Bid

0.1704

Ask

0.20

Volume

0.00 Day's Range 0.00

0.14955 52 Week Range 0.4098

Market Cap

29.887M

Previous Close

0.17385

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

21,384

Shares Outstanding

171,910,000

Dividend Yield

PE Ratio

4.60

Earnings Per Share (EPS)

0.05

Revenue

374.28M

Net Profit

8.98M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.pieridaeenergy.com

Headquarters

Calgary, Alberta, Can

Founded

Pieridae Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PTOAF. The last closing price for Pieridae Energy (PK) was $0.17. Over the last year, Pieridae Energy (PK) shares have traded in a share price range of $ 0.14955 to $ 0.4098.

Pieridae Energy (PK) currently has 171,910,000 shares outstanding. The market capitalization of Pieridae Energy (PK) is $29.89 million. Pieridae Energy (PK) has a price to earnings ratio (PE ratio) of 4.60.

FeaturedNorth Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

Halted Security

Fri, Jul 19, 2013 12:00 - Petrolia Inc. (PTOAF: Grey Market) - Halted Security - Effective Fri, Jul 19, 2013, PTOAF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0056	3.32838038633	0.16825	0.1757	0.16825	5352	0.17417379	CS
4	-0.0108	-5.84890333063	0.18465	0.21515	0.16825	6668	0.18701025	CS
12	-0.082	-32.0500293141	0.25585	0.26	0.16825	21384	0.20996515	CS
26	-0.08915	-33.897338403	0.263	0.36	0.16825	33978	0.25554481	CS
52	-0.23595	-57.5768667643	0.4098	0.4098	0.14955	32669	0.26019991	CS
156	-0.17815	-50.6107954545	0.352	1.7	0.1	23550	0.47617965	CS
260	-0.57615	-76.82	0.75	5	0.0037	21133	0.4457316	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BZAMFBZAM Ltd (CE)	$ 0.001 (99,900.00%)	39.9k
WGMCFWinston Gold Corp (CE)	$ 0.0002 (19,900.00%)	28.3k
FTCHQFarfetch Limited (CE)	$ 0.0002 (19,900.00%)	933.84k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	1.5M
YVRLFLiquid Media Group Ltd (CE)	$ 0.0001 (9,900.00%)	22.54k
GGEIGreen Giant Inc (CE)	$ 0.000001 (-99.67%)	475.04k
RLBDReal Brands Inc New (CE)	$ 0.000001 (-99.50%)	500
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.33%)	81.29M
RNVARennova Health Inc (CE)	$ 0.000001 (-99.00%)	20.5M
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.0001 (-99.00%)	800
RDARRaadr Inc (PK)	$ 0.0018 (-18.18%)	372.42M
SAPXSeven Arts Entertainment Inc (PK)	$ 0.00035 (-12.50%)	199.99M
GAHCGlobal Arena Holding Inc (PK)	$ 0.0003 (20.00%)	108.64M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	99.04M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	95.04M