Pieridae Energy Ltd (PK) (PTOAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0144 | -5.43396226415 | 0.265 | 0.2798 | 0.2506 | 37626 | 0.25772164 | CS |
| 4 | -0.0194 | -7.18518518519 | 0.27 | 0.2798 | 0.24 | 64065 | 0.25813086 | CS |
| 12 | -0.0134 | -5.07575757576 | 0.264 | 0.36 | 0.24 | 48554 | 0.27729776 | CS |
| 26 | -0.0614 | -19.6794871795 | 0.312 | 0.4 | 0.14955 | 38751 | 0.27409473 | CS |
| 52 | -0.2194 | -46.6808510638 | 0.47 | 0.57 | 0.14955 | 34750 | 0.30773127 | CS |
| 156 | -0.0108 | -4.13159908187 | 0.2614 | 1.7 | 0.1 | 24207 | 0.47839405 | CS |
| 260 | -0.4814 | -65.7650273224 | 0.732 | 5 | 0.0037 | 20786 | 0.4593127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1721251320 | 0.2506 | -0.0292 | -10.44 | 0.2511 | 0.255 | 0.2506 | 63500 |
| 1721164800 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
| 1721078400 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
| 1720819200 | 0.2798 | 0.0148 | 5.58 | 0.2798 | 0.2798 | 0.2798 | 6273 |
| 1720733280 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 43104 |
| 1720646940 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1720560540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1720474140 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1720214940 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1720042140 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1719955740 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 200 |
| 1719868980 | 0.24 | -0.01735 | -6.74 | 0.24 | 0.24 | 0.24 | 25000 |
| 1719610080 | 0.25735 | 0 | 0.00 | 0.25735 | 0.25735 | 0.25735 | 0 |
| 1719523680 | 0.25735 | 0 | 0.00 | 0.25735 | 0.25735 | 0.25735 | 0 |
| 1719437280 | 0.25735 | 0 | 0.00 | 0.25735 | 0.25735 | 0.25735 | 0 |
| 1719350880 | 0.25735 | -0.00195 | -0.75 | 0.25735 | 0.25735 | 0.25735 | 693 |
| 1719264420 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1719005220 | 0.2592999 | -0.0107 | -3.96 | 0.2666 | 0.2666 | 0.2504 | 367800 |
| 1718918640 | 0.27 | 0.00395 | 1.48 | 0.27 | 0.27 | 0.27 | 5950 |
| 1718745900 | 0.26605 | 0 | 0.00 | 0.26605 | 0.26605 | 0.26605 | 0 |
| 1718659500 | 0.26605 | 0 | 0.00 | 0.26605 | 0.26605 | 0.26605 | 0 |
| 1718400300 | 0.26605 | -0.00395 | -1.46 | 0.28 | 0.28 | 0.26 | 26000 |
| 1718314140 | 0.27 | 0.02 | 8.00 | 0.27 | 0.2819999 | 0.27 | 24724 |
| 1718227740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718141340 | 0.25 | -0.02025 | -7.49 | 0.25 | 0.25 | 0.25 | 2616 |
| 1718054880 | 0.27025 | 0.0123 | 4.77 | 0.27025 | 0.27025 | 0.27025 | 25000 |
| 1717795800 | 0.25795 | -0.06205 | -19.39 | 0.2786 | 0.2786 | 0.25795 | 28858 |
| 1717709400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 27000 |
| 1717622940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717536540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717450140 | 0.32 | -0.0073 | -2.23 | 0.32 | 0.32 | 0.32 | 1950 |
| 1717190940 | 0.3273 | -0.0227 | -6.49 | 0.3273 | 0.3273 | 0.3273 | 13000 |
| 1717104540 | 0.35 | -0.0096 | -2.67 | 0.35 | 0.35 | 0.35 | 9330 |
| 1717018020 | 0.3595999 | 0.0095999 | 2.74 | 0.3588 | 0.3595999 | 0.3588 | 11980 |
| 1716931440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716585840 | 0.35 | -0.01 | -2.78 | 0.356 | 0.356 | 0.35 | 14300 |
| 1716499740 | 0.36 | 0.0069 | 1.95 | 0.36 | 0.36 | 0.36 | 12500 |
| 1716413340 | 0.3531 | 0 | 0.00 | 0.3531 | 0.3531 | 0.3531 | 0 |
| 1716326940 | 0.3531 | 0.0421 | 13.54 | 0.3309 | 0.3531 | 0.3309 | 1234 |
| 1716240540 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715981340 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715894940 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715808540 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715722140 | 0.311 | -0.00695 | -2.19 | 0.311 | 0.311 | 0.311 | 23503 |
| 1715635200 | 0.31795 | 0.04625 | 17.02 | 0.326 | 0.326 | 0.31795 | 422 |
| 1715376000 | 0.2717 | -0.02515 | -8.47 | 0.2717 | 0.2717 | 0.2717 | 3520 |
| 1715290140 | 0.29685 | 0 | 0.00 | 0.29685 | 0.29685 | 0.29685 | 0 |
| 1715203740 | 0.29685 | 0 | 0.00 | 0.29685 | 0.29685 | 0.29685 | 0 |
| 1715117340 | 0.29685 | -0.00935 | -3.05 | 0.3 | 0.3 | 0.2889 | 11025 |
| 1715030940 | 0.3062 | 0.0062 | 2.07 | 0.3062 | 0.3062 | 0.3062 | 10000 |
| 1714771740 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 65000 |
| 1714685400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714599000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714512600 | 0.29 | 0.0037801 | 1.32 | 0.2849999 | 0.29 | 0.2849999 | 20500 |
| 1714425720 | 0.2862199 | 0.0222199 | 8.42 | 0.264 | 0.2862199 | 0.264 | 472000 |
| 1714166700 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1714080300 | 0.264 | -0.04355 | -14.16 | 0.264 | 0.264 | 0.2498 | 139629 |
| 1713994020 | 0.30755 | 0.04355 | 16.50 | 0.30755 | 0.30755 | 0.30755 | 81278 |
| 1713907740 | 0.264 | 0.004 | 1.54 | 0.263 | 0.264 | 0.263 | 125501 |
| 1713821100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713561900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
