1.45
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.45 | 16:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.435 | 1.435 | 1.45 | 1.45 | 1.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.34 | 1.59 | 0.25 | 2 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 920 | $ 1.4418 | $ 1,326 | - | 0.833 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:42 | 420 | $ 1.45 | USD |
Pharming Group NV Leiden (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHGUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.435 | 1.45 | 10,020 | 0.00 | 0.0% |
| 1 Month | 1.42 | 1.57 | 1.41 | 1.45 | 8,452 | 0.03 | 2.11% |
| 3 Months | 1.15 | 1.85 | 1.13 | 1.53 | 12,488 | 0.30 | 26.09% |
| 6 Months | 1.34 | 1.85 | 1.06 | 1.44 | 8,522 | 0.11 | 8.21% |
| 1 Year | 1.60 | 1.85 | 0.833 | 1.41 | 12,735 | -0.15 | -9.38% |
| 3 Years | 1.95 | 1.96 | 0.744007 | 1.34 | 11,791 | -0.50 | -25.64% |
| 5 Years | 0.34 | 1.96 | 0.175 | 0.5946619 | 78,165 | 1.11 | 326.47% |
