1.42
0.01 (0.71%)
0.01 (0.71%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.71% | 1.42 | 1.40 | 1.42 | 1.40 | 1.41 | 15:52:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.40 | 1.48 | 0.08 | 5.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000 | $ 1.41 | $ 1,410 | - | 0.785 - 1.819025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:36 | 500 | $ 1.42 | USD |
Pharming Group NV Leiden (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHGUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.5148 | 1.40 | 1.44 | 32,825 | -0.05 | -3.4% |
| 1 Month | 1.45 | 1.55 | 1.35 | 1.47 | 17,787 | -0.03 | -2.07% |
| 3 Months | 1.15 | 1.57 | 0.833 | 1.39 | 21,191 | 0.27 | 23.48% |
| 6 Months | 1.60 | 1.819 | 0.833 | 1.47 | 17,022 | -0.18 | -11.25% |
| 1 Year | 0.8399 | 1.819 | 0.785 | 1.34 | 15,483 | 0.5801 | 69.07% |
| 3 Years | 0.37 | 1.96 | 0.37 | 0.7144122 | 67,552 | 1.05 | 283.78% |
| 5 Years | 0.385 | 1.96 | 0.175 | 0.5711226 | 93,201 | 1.04 | 268.83% |
