Pharming Group NV Leiden (PK) (PHGUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0249 | 3.1125 | 0.8 | 0.827 | 0.75 | 6000 | 0.76761996 | CS |
| 12 | 0.01912 | 2.37285611457 | 0.80578 | 0.85 | 0.75 | 6011 | 0.76259651 | CS |
| 26 | -0.3051 | -27 | 1.13 | 1.2 | 0.75 | 4254 | 0.85316936 | CS |
| 52 | -0.4501 | -35.3019607843 | 1.275 | 1.4 | 0.75 | 3665 | 0.93847023 | CS |
| 156 | -0.2251 | -21.4380952381 | 1.05 | 1.59 | 0.735 | 5286 | 0.97134588 | CS |
| 260 | -0.5751 | -41.0785714286 | 1.4 | 1.85 | 0.735 | 9034 | 1.31961219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707200 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724448000 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724361600 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724275200 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724188800 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1724102400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723843200 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723756800 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723670400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723584000 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723497600 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723238400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
| 1723152000 | 0.8249 | 0.0749 | 9.99 | 0.827 | 0.827 | 0.8249 | 2000 |
| 1723066200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1722979800 | 0.75 | -0.009 | -1.19 | 0.75 | 0.75 | 0.75 | 769 |
| 1722893340 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1722634140 | 0.759 | -0.041 | -5.13 | 0.7667 | 0.7695 | 0.759 | 19231 |
| 1722547620 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 2000 |
| 1722460980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1722374580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1722288180 | 0.75 | -0.0977 | -11.53 | 0.7811 | 0.788 | 0.75 | 27000 |
| 1722029340 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
| 1721942940 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
| 1721856540 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
| 1721770140 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
| 1721683740 | 0.8477 | 0.0177 | 2.13 | 0.8477 | 0.8477 | 0.8477 | 700 |
| 1721424180 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 500 |
| 1721337840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721251440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721165040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721078640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720819440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720733040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720646640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720560240 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720473840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720214640 | 0.85 | 0.04422 | 5.49 | 0.85 | 0.85 | 0.85 | 1000 |
| 1720041600 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719955200 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719868800 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719609600 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719523200 | 0.80578 | -0.12282 | -13.23 | 0.80578 | 0.80578 | 0.80578 | 900 |
| 1719437400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1719351000 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1719264600 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1719005400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718919000 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718746200 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718659800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718400600 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718314200 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718227800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718141400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718055000 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717795800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717709400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717622940 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717536540 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717450140 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717190940 | 0.9286 | -0.02526 | -2.65 | 0.9 | 0.9286 | 0.9 | 3000 |
| 1717075800 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1716989400 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1716903000 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
