PHGUF

Pharming Group NV Leiden (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharming Group NV Leiden (PK) PHGUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.46 16:31:57
Open Price Low Price High Price Close Price Prev Close
1.46 1.46
more quote information »

PHGUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.4951.421.445,5680.010.69%
1 Month1.641.851.411.6322,604-0.18-10.98%
3 Months1.091.851.061.5311,7940.3733.94%
6 Months1.341.851.061.438,1710.128.96%
1 Year1.641.850.8331.4112,610-0.18-10.98%
3 Years1.841.960.7440071.3411,773-0.38-20.65%
5 Years0.341.960.1750.594468478,2851.12329.41%

PHGUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.46 0.00 0.0% 1.46 1.46 1.46 0
Jan 14 2021 1.46 -0.01 -0.68% 1.45 1.47 1.45 2,603
Jan 13 2021 1.47 0.05 3.52% 1.485 1.495 1.465 6,608
Jan 12 2021 1.42 -0.01 -0.7% 1.445 1.445 1.42 9,550
Jan 11 2021 1.43 -0.06 -4.03% 1.45 1.45 1.43 3,510
Jan 08 2021 1.49 0.00 0.0% 1.49 1.49 1.49 0
Jan 07 2021 1.49 0.00 0.0% 1.47 1.495 1.47 3,394
Jan 06 2021 1.49 -0.01 -0.67% 1.47 1.49 1.47 3,583
Jan 05 2021 1.50 0.03 2.04% 1.515 1.515 1.50 7,000
Jan 04 2021 1.47 -0.07 -4.55% 1.55 1.55 1.47 2,750
Dec 31 2020 1.54 -0.03 -1.91% 1.54 1.54 1.54 100
Dec 30 2020 1.57 0.16 11.35% 1.51 1.57 1.51 3,158
Dec 29 2020 1.41 -0.04 -2.42% 1.44 1.46 1.41 5,635
Dec 28 2020 1.445 -0.10 -6.17% 1.42 1.48 1.42 51,970
Dec 24 2020 1.54 -0.14 -8.33% 1.57 1.577 1.52 17,383
Dec 23 2020 1.68 -0.01 -0.59% 1.77 1.7765 1.675 17,811
Dec 22 2020 1.69 -0.15 -8.15% 1.74 1.74 1.62 80,998
Dec 21 2020 1.84 0.20 12.2% 1.78 1.85 1.74 58,728
Dec 18 2020 1.64 0.16 10.81% 1.64 1.68 1.63 109,481
See More Historical Prices »


Your Recent History
USOTC
PHGUF
Pharming G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.