Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.01 | 0.00 | 0.00 | 0.00 | 1.01 | 13:55:28 |
PHGUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.14 | 0.96 | 1.12 | 26,319 | 0.05 | 5.21% |
| 1 Month | 1.33 | 1.35 | 0.833 | 1.10 | 11,440 | -0.32 | -24.06% |
| 3 Months | 1.6335 | 1.70 | 0.833 | 1.28 | 9,313 | -0.6235 | -38.17% |
| 6 Months | 1.30 | 1.819 | 0.833 | 1.49 | 10,750 | -0.29 | -22.31% |
| 1 Year | 0.9165 | 1.819 | 0.785 | 1.24 | 12,213 | 0.0935 | 10.2% |
| 3 Years | 0.32 | 1.96 | 0.32 | 0.675463 | 73,306 | 0.69 | 215.63% |
| 5 Years | 0.365 | 1.96 | 0.175 | 0.5536735 | 98,789 | 0.645 | 176.71% |
PHGUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 31 2020 | 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 30 2020 | 1.01 | 0.03 | 3.06% | 1.10 | 1.10 | 1.01 | 600 |
| Mar 27 2020 | 0.98 | -0.09 | -8.41% | 1.015 | 1.02 | 0.98 | 10,300 |
| Mar 26 2020 | 1.07 | -0.07 | -6.14% | 1.07 | 1.071 | 1.00 | 12,600 |
| Mar 25 2020 | 1.14 | 0.18 | 19.06% | 0.96 | 1.14 | 0.96 | 81,776 |
| Mar 24 2020 | 0.9575 | 0.0245 | 2.63% | 0.895 | 0.9575 | 0.895 | 1,100 |
| Mar 23 2020 | 0.933 | 0.033 | 3.67% | 0.933 | 0.933 | 0.933 | 10,000 |
| Mar 20 2020 | 0.90 | 0.065 | 7.78% | 0.89 | 0.932 | 0.89 | 19,000 |
| Mar 19 2020 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 0 |
| Mar 18 2020 | 0.835 | -0.085 | -9.24% | 0.833 | 0.835 | 0.833 | 400 |
| Mar 17 2020 | 0.92 | -0.23 | -20.0% | 0.92 | 0.92 | 0.92 | 5,000 |
| Mar 16 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 13 2020 | 1.15 | -0.09 | -7.41% | 1.15 | 1.15 | 1.15 | 400 |
| Mar 12 2020 | 1.242 | 0.00 | 0.0% | 1.242 | 1.242 | 1.242 | 0 |
| Mar 11 2020 | 1.242 | -0.11 | -8.0% | 1.25 | 1.25 | 1.242 | 3,100 |
| Mar 10 2020 | 1.35 | 0.10 | 8.0% | 1.35 | 1.35 | 1.33 | 9,300 |
| Mar 09 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| Mar 06 2020 | 1.25 | -0.08 | -6.02% | 1.25 | 1.25 | 1.25 | 277 |
| Mar 05 2020 | 1.33 | -0.10 | -6.99% | 1.33 | 1.33 | 1.33 | 6,300 |
| Mar 04 2020 | 1.43 | 0.00 | 0.0% | 1.43 | 1.43 | 1.43 | 0 |
| Mar 03 2020 | 1.43 | 0.18 | 14.4% | 1.35 | 1.43 | 1.35 | 47,110 |
| Mar 02 2020 | 1.25 | 0.07 | 5.93% | 1.25 | 1.25 | 1.25 | 999 |
