![Pharming Group NV Leiden (PK)](/common/images/company/NO_PHGUF.png)
Pharming Group NV Leiden (PK) (PHGUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0249 | 3.1125 | 0.8 | 0.827 | 0.75 | 6000 | 0.76761996 | CS |
12 | 0.01912 | 2.37285611457 | 0.80578 | 0.85 | 0.75 | 6011 | 0.76259651 | CS |
26 | -0.3051 | -27 | 1.13 | 1.2 | 0.75 | 4254 | 0.85316936 | CS |
52 | -0.4501 | -35.3019607843 | 1.275 | 1.4 | 0.75 | 3665 | 0.93847023 | CS |
156 | -0.2251 | -21.4380952381 | 1.05 | 1.59 | 0.735 | 5286 | 0.97134588 | CS |
260 | -0.5751 | -41.0785714286 | 1.4 | 1.85 | 0.735 | 9034 | 1.31961219 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724707200 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1724448000 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1724361600 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1724275200 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1724188800 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1724102400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1723843200 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1723756800 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1723670400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1723584000 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1723497600 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1723238400 | 0.8249 | 0 | 0.00 | 0.8249 | 0.8249 | 0.8249 | 0 |
1723152000 | 0.8249 | 0.0749 | 9.99 | 0.827 | 0.827 | 0.8249 | 2000 |
1723066200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722979800 | 0.75 | -0.009 | -1.19 | 0.75 | 0.75 | 0.75 | 769 |
1722893340 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
1722634140 | 0.759 | -0.041 | -5.13 | 0.7667 | 0.7695 | 0.759 | 19231 |
1722547620 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 2000 |
1722460980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722374580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722288180 | 0.75 | -0.0977 | -11.53 | 0.7811 | 0.788 | 0.75 | 27000 |
1722029340 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
1721942940 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
1721856540 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
1721770140 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
1721683740 | 0.8477 | 0.0177 | 2.13 | 0.8477 | 0.8477 | 0.8477 | 700 |
1721424180 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 500 |
1721337840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1721251440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1721165040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1721078640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1720819440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1720733040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1720646640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1720560240 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1720473840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1720214640 | 0.85 | 0.04422 | 5.49 | 0.85 | 0.85 | 0.85 | 1000 |
1720041600 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
1719955200 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
1719868800 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
1719609600 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
1719523200 | 0.80578 | -0.12282 | -13.23 | 0.80578 | 0.80578 | 0.80578 | 900 |
1719437400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1719351000 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1719264600 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1719005400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1718919000 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1718746200 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1718659800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1718400600 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1718314200 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1718227800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1718141400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1718055000 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1717795800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1717709400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1717622940 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1717536540 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1717450140 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
1717190940 | 0.9286 | -0.02526 | -2.65 | 0.9 | 0.9286 | 0.9 | 3000 |
1717075800 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
1716989400 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
1716903000 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.