Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.76% | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 16:32:04 |
PHGUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.33 | 1.29 | 1.33 | 2,305 | 0.00 | 0.0% |
| 1 Month | 1.41 | 1.48 | 1.29 | 1.40 | 25,816 | -0.09 | -6.38% |
| 3 Months | 1.06 | 1.57 | 1.06 | 1.43 | 22,995 | 0.26 | 24.53% |
| 6 Months | 1.69 | 1.70 | 0.833 | 1.40 | 17,359 | -0.37 | -21.89% |
| 1 Year | 0.82955 | 1.819 | 0.82955 | 1.37 | 16,505 | 0.49045 | 59.12% |
| 3 Years | 0.375 | 1.96 | 0.375 | 0.7273912 | 65,537 | 0.945 | 252.0% |
| 5 Years | 0.35 | 1.96 | 0.175 | 0.5780276 | 91,148 | 0.97 | 277.14% |
PHGUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 1.32 | 0.01 | 0.76% | 1.32 | 1.32 | 1.32 | 2,000 |
| Jul 01 2020 | 1.31 | 0.01 | 0.77% | 1.29 | 1.31 | 1.29 | 2,000 |
| Jun 30 2020 | 1.30 | -0.03 | -2.26% | 1.30 | 1.30 | 1.30 | 191 |
| Jun 29 2020 | 1.33 | 0.00 | 0.0% | 1.30 | 1.33 | 1.29 | 7,650 |
| Jun 26 2020 | 1.33 | 0.01 | 0.76% | 1.33 | 1.33 | 1.33 | 610 |
| Jun 25 2020 | 1.32 | 0.01 | 0.76% | 1.32 | 1.32 | 1.32 | 1,075 |
| Jun 24 2020 | 1.31 | -0.10 | -7.09% | 1.35 | 1.35 | 1.31 | 36,224 |
| Jun 23 2020 | 1.41 | 0.06 | 4.44% | 1.40 | 1.42 | 1.40 | 24,633 |
| Jun 22 2020 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 1.35 | 0 |
| Jun 19 2020 | 1.35 | 0.00 | 0.0% | 1.42 | 1.42 | 1.35 | 12,766 |
| Jun 18 2020 | 1.35 | -0.09 | -6.25% | 1.3584 | 1.40 | 1.35 | 26,085 |
| Jun 17 2020 | 1.44 | 0.00 | 0.0% | 1.39 | 1.45 | 1.39 | 11,200 |
| Jun 16 2020 | 1.44 | 0.05 | 3.6% | 1.40 | 1.44 | 1.40 | 338 |
| Jun 15 2020 | 1.39 | 0.06 | 4.51% | 1.34 | 1.39 | 1.34 | 37,995 |
| Jun 12 2020 | 1.33 | 0.03 | 2.31% | 1.33 | 1.33 | 1.33 | 200 |
| Jun 11 2020 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 1,210 |
| Jun 10 2020 | 1.40 | -0.04 | -2.44% | 1.37 | 1.40 | 1.36 | 98,906 |
| Jun 09 2020 | 1.435 | 0.00 | 0.0% | 1.435 | 1.435 | 1.435 | 0 |
| Jun 08 2020 | 1.435 | 0.02 | 1.06% | 1.48 | 1.48 | 1.435 | 96,637 |
| Jun 05 2020 | 1.42 | 0.01 | 0.71% | 1.40 | 1.42 | 1.40 | 1,000 |
| Jun 04 2020 | 1.41 | -0.02 | -1.4% | 1.41 | 1.41 | 1.40 | 105,971 |
