Pharming Group NV Leiden (PK) Historical Data - PHGUF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharming Group NV Leiden (PK) PHGUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.01 0.00 0.00 0.00 1.01 13:55:28
more quote information »

PHGUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.961.140.961.1226,3190.055.21%
1 Month1.331.350.8331.1011,440-0.32-24.06%
3 Months1.63351.700.8331.289,313-0.6235-38.17%
6 Months1.301.8190.8331.4910,750-0.29-22.31%
1 Year0.91651.8190.7851.2412,2130.093510.2%
3 Years0.321.960.320.67546373,3060.69215.63%
5 Years0.3651.960.1750.553673598,7890.645176.71%

PHGUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 1.01 0.00 0.0% 1.01 1.01 1.01 0
Mar 31 2020 1.01 0.00 0.0% 1.01 1.01 1.01 0
Mar 30 2020 1.01 0.03 3.06% 1.10 1.10 1.01 600
Mar 27 2020 0.98 -0.09 -8.41% 1.015 1.02 0.98 10,300
Mar 26 2020 1.07 -0.07 -6.14% 1.07 1.071 1.00 12,600
Mar 25 2020 1.14 0.18 19.06% 0.96 1.14 0.96 81,776
Mar 24 2020 0.9575 0.0245 2.63% 0.895 0.9575 0.895 1,100
Mar 23 2020 0.933 0.033 3.67% 0.933 0.933 0.933 10,000
Mar 20 2020 0.90 0.065 7.78% 0.89 0.932 0.89 19,000
Mar 19 2020 0.835 0.00 0.0% 0.835 0.835 0.835 0
Mar 18 2020 0.835 -0.085 -9.24% 0.833 0.835 0.833 400
Mar 17 2020 0.92 -0.23 -20.0% 0.92 0.92 0.92 5,000
Mar 16 2020 1.15 0.00 0.0% 1.15 1.15 1.15 0
Mar 13 2020 1.15 -0.09 -7.41% 1.15 1.15 1.15 400
Mar 12 2020 1.242 0.00 0.0% 1.242 1.242 1.242 0
Mar 11 2020 1.242 -0.11 -8.0% 1.25 1.25 1.242 3,100
Mar 10 2020 1.35 0.10 8.0% 1.35 1.35 1.33 9,300
Mar 09 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0
Mar 06 2020 1.25 -0.08 -6.02% 1.25 1.25 1.25 277
Mar 05 2020 1.33 -0.10 -6.99% 1.33 1.33 1.33 6,300
Mar 04 2020 1.43 0.00 0.0% 1.43 1.43 1.43 0
Mar 03 2020 1.43 0.18 14.4% 1.35 1.43 1.35 47,110
Mar 02 2020 1.25 0.07 5.93% 1.25 1.25 1.25 999
See More Historical Prices »


Your Recent History
USOTC
PHGUF
Pharming G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.