Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.95 | 0.95 |
PHGUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.95 | 0.95 | 0.95 | 300 | 0.00 | 0.00% |
1 Month | 1.065 | 1.065 | 0.95 | 1.05 | 1,150 | -0.115 | -10.80% |
3 Months | 1.29 | 1.29 | 0.95 | 1.12 | 2,574 | -0.34 | -26.36% |
6 Months | 1.14 | 1.29 | 0.95 | 1.13 | 2,281 | -0.19 | -16.67% |
1 Year | 1.25 | 1.40 | 0.95 | 1.19 | 3,015 | -0.30 | -24.00% |
3 Years | 1.26 | 1.59 | 0.735 | 1.02 | 6,084 | -0.31 | -24.60% |
5 Years | 0.8849 | 1.85 | 0.735 | 1.28 | 9,587 | 0.0651 | 7.36% |
PHGUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 18 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 17 2024 | 0.95 | -0.115 | -10.80% | 0.95 | 0.95 | 0.95 | 300 |
Apr 16 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
Apr 15 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
Apr 12 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
Apr 11 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
Apr 10 2024 | 1.065 | -0.14 | -11.25% | 1.065 | 1.065 | 1.065 | 2,000 |
Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Mar 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Mar 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Mar 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Mar 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |