Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.46 | 16:31:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.46 |
PHGUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.495 | 1.42 | 1.44 | 5,568 | 0.01 | 0.69% |
| 1 Month | 1.64 | 1.85 | 1.41 | 1.63 | 22,604 | -0.18 | -10.98% |
| 3 Months | 1.09 | 1.85 | 1.06 | 1.53 | 11,794 | 0.37 | 33.94% |
| 6 Months | 1.34 | 1.85 | 1.06 | 1.43 | 8,171 | 0.12 | 8.96% |
| 1 Year | 1.64 | 1.85 | 0.833 | 1.41 | 12,610 | -0.18 | -10.98% |
| 3 Years | 1.84 | 1.96 | 0.744007 | 1.34 | 11,773 | -0.38 | -20.65% |
| 5 Years | 0.34 | 1.96 | 0.175 | 0.5944684 | 78,285 | 1.12 | 329.41% |
PHGUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.46 | 0.00 | 0.0% | 1.46 | 1.46 | 1.46 | 0 |
| Jan 14 2021 | 1.46 | -0.01 | -0.68% | 1.45 | 1.47 | 1.45 | 2,603 |
| Jan 13 2021 | 1.47 | 0.05 | 3.52% | 1.485 | 1.495 | 1.465 | 6,608 |
| Jan 12 2021 | 1.42 | -0.01 | -0.7% | 1.445 | 1.445 | 1.42 | 9,550 |
| Jan 11 2021 | 1.43 | -0.06 | -4.03% | 1.45 | 1.45 | 1.43 | 3,510 |
| Jan 08 2021 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 1.49 | 0 |
| Jan 07 2021 | 1.49 | 0.00 | 0.0% | 1.47 | 1.495 | 1.47 | 3,394 |
| Jan 06 2021 | 1.49 | -0.01 | -0.67% | 1.47 | 1.49 | 1.47 | 3,583 |
| Jan 05 2021 | 1.50 | 0.03 | 2.04% | 1.515 | 1.515 | 1.50 | 7,000 |
| Jan 04 2021 | 1.47 | -0.07 | -4.55% | 1.55 | 1.55 | 1.47 | 2,750 |
| Dec 31 2020 | 1.54 | -0.03 | -1.91% | 1.54 | 1.54 | 1.54 | 100 |
| Dec 30 2020 | 1.57 | 0.16 | 11.35% | 1.51 | 1.57 | 1.51 | 3,158 |
| Dec 29 2020 | 1.41 | -0.04 | -2.42% | 1.44 | 1.46 | 1.41 | 5,635 |
| Dec 28 2020 | 1.445 | -0.10 | -6.17% | 1.42 | 1.48 | 1.42 | 51,970 |
| Dec 24 2020 | 1.54 | -0.14 | -8.33% | 1.57 | 1.577 | 1.52 | 17,383 |
| Dec 23 2020 | 1.68 | -0.01 | -0.59% | 1.77 | 1.7765 | 1.675 | 17,811 |
| Dec 22 2020 | 1.69 | -0.15 | -8.15% | 1.74 | 1.74 | 1.62 | 80,998 |
| Dec 21 2020 | 1.84 | 0.20 | 12.2% | 1.78 | 1.85 | 1.74 | 58,728 |
| Dec 18 2020 | 1.64 | 0.16 | 10.81% | 1.64 | 1.68 | 1.63 | 109,481 |
