PHGUF

Pharming Group NV Leiden (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharming Group NV Leiden (PK) PHGUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.76% 1.32 1.32 1.32 1.32 1.31 16:32:04
more quote information »

PHGUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.331.291.332,3050.000.0%
1 Month1.411.481.291.4025,816-0.09-6.38%
3 Months1.061.571.061.4322,9950.2624.53%
6 Months1.691.700.8331.4017,359-0.37-21.89%
1 Year0.829551.8190.829551.3716,5050.4904559.12%
3 Years0.3751.960.3750.727391265,5370.945252.0%
5 Years0.351.960.1750.578027691,1480.97277.14%

PHGUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 1.32 0.01 0.76% 1.32 1.32 1.32 2,000
Jul 01 2020 1.31 0.01 0.77% 1.29 1.31 1.29 2,000
Jun 30 2020 1.30 -0.03 -2.26% 1.30 1.30 1.30 191
Jun 29 2020 1.33 0.00 0.0% 1.30 1.33 1.29 7,650
Jun 26 2020 1.33 0.01 0.76% 1.33 1.33 1.33 610
Jun 25 2020 1.32 0.01 0.76% 1.32 1.32 1.32 1,075
Jun 24 2020 1.31 -0.10 -7.09% 1.35 1.35 1.31 36,224
Jun 23 2020 1.41 0.06 4.44% 1.40 1.42 1.40 24,633
Jun 22 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
Jun 19 2020 1.35 0.00 0.0% 1.42 1.42 1.35 12,766
Jun 18 2020 1.35 -0.09 -6.25% 1.3584 1.40 1.35 26,085
Jun 17 2020 1.44 0.00 0.0% 1.39 1.45 1.39 11,200
Jun 16 2020 1.44 0.05 3.6% 1.40 1.44 1.40 338
Jun 15 2020 1.39 0.06 4.51% 1.34 1.39 1.34 37,995
Jun 12 2020 1.33 0.03 2.31% 1.33 1.33 1.33 200
Jun 11 2020 1.30 -0.10 -7.14% 1.30 1.30 1.30 1,210
Jun 10 2020 1.40 -0.04 -2.44% 1.37 1.40 1.36 98,906
Jun 09 2020 1.435 0.00 0.0% 1.435 1.435 1.435 0
Jun 08 2020 1.435 0.02 1.06% 1.48 1.48 1.435 96,637
Jun 05 2020 1.42 0.01 0.71% 1.40 1.42 1.40 1,000
Jun 04 2020 1.41 -0.02 -1.4% 1.41 1.41 1.40 105,971
See More Historical Prices »


Your Recent History
USOTC
PHGUF
Pharming G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.