
Pantera Silver Corporation (PK) (PNTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0163 | -7.47706422018 | 0.218 | 0.224 | 0.196 | 51309 | 0.20005995 | CS |
4 | 0.0067 | 3.4358974359 | 0.195 | 0.23 | 0.1875 | 30776 | 0.19861772 | CS |
12 | 0.0008 | 0.398208063713 | 0.2009 | 0.245 | 0.1 | 20550 | 0.19133037 | CS |
26 | 0.0217 | 12.0555555556 | 0.18 | 0.374 | 0.1 | 28356 | 0.20957017 | CS |
52 | 0.1538 | 321.08559499 | 0.0479 | 0.374 | 0.0011 | 30190 | 0.16497534 | CS |
156 | 0.082 | 68.5045948204 | 0.1197 | 0.374 | 0.0011 | 23769 | 0.15429672 | CS |
260 | 0.082 | 68.5045948204 | 0.1197 | 0.374 | 0.0011 | 23769 | 0.15429672 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.