Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 208,285 |
|
|||||
| News | - | ||||||
| Day High | 0.152 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mundoro Capital Inc (QB) | MUNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -1.37% | 0.1509 | 16:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.152 | 0.1509 | 0.153 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 208,285 | $ 0.151049 | $ 31,461 | - | 0.10 - 0.1717 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:22 | 5,000 | $ 0.1509 | USD |
Mundoro Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1485 | 0.159 | 0.1365 | 0.1513384 | 125,797 | 0.0024 | 1.62% |
| 1 Month | 0.11772 | 0.159 | 0.116 | 0.1414475 | 61,755 | 0.03318 | 28.19% |
| 3 Months | 0.13 | 0.159 | 0.11 | 0.1308449 | 51,461 | 0.0209 | 16.08% |
| 6 Months | 0.125 | 0.159 | 0.11 | 0.1309077 | 36,679 | 0.0259 | 20.72% |
| 1 Year | 0.14925 | 0.1717 | 0.10 | 0.127922 | 31,653 | 0.00165 | 1.11% |
| 3 Years | 0.1865 | 0.1865 | 0.10 | 0.1373283 | 23,497 | -0.0356 | -19.09% |
| 5 Years | 0.0872 | 0.265 | 0.000026 | 0.1309859 | 25,080 | 0.0637 | 73.05% |
