
Aegis Brands Inc (PK) (SCUPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.27765 | 0.27765 | 0.27765 | 100 | 0.27765 | CS |
4 | 0.03235 | 13.1879331431 | 0.2453 | 0.27765 | 0.2453 | 533 | 0.25907188 | CS |
12 | -0.0146 | -4.99572284003 | 0.29225 | 0.29225 | 0.2453 | 386 | 0.26455285 | CS |
26 | 0.13165 | 90.1712328767 | 0.146 | 0.3099 | 0.146 | 1664 | 0.2878644 | CS |
52 | 0.07525 | 37.1788537549 | 0.2024 | 0.3099 | 0.0005 | 2340 | 0.27769242 | CS |
156 | -0.28275 | -50.4550321199 | 0.5604 | 0.5604 | 0.0005 | 3359 | 0.26827895 | CS |
260 | -0.6993 | -71.5799170889 | 0.97695 | 1.2215 | 0.0005 | 2396 | 0.57283773 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.