
Oracle Commodity Holding Corporation (QB) (ORLCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -1.6393442623 | 0.0183 | 0.028 | 0.014 | 2657 | 0.02128515 | CS |
4 | 0.0022 | 13.9240506329 | 0.0158 | 0.028 | 0.0128 | 7047 | 0.02234662 | CS |
12 | -0.018 | -50 | 0.036 | 0.0399 | 0.0128 | 14402 | 0.02560675 | CS |
26 | -0.027 | -60 | 0.045 | 0.0556 | 0.0021 | 15771 | 0.02780076 | CS |
52 | 0.017 | 1700 | 0.001 | 0.525 | 0.001 | 21522 | 0.04687795 | CS |
156 | 0.017 | 1700 | 0.001 | 0.525 | 0.001 | 21054 | 0.04687795 | CS |
260 | 0.017 | 1700 | 0.001 | 0.525 | 0.001 | 20607 | 0.04687795 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.0001 (0.00%) | 285.29M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0002 (-33.33%) | 222.04M |
DPLSDarkPulse Inc (PK) | $ 0.0004 (-20.00%) | 201.75M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0002 (-33.33%) | 200.6M |
RONNRonn Motor Group Inc (PK) | $ 0.0001 (-33.33%) | 171.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.