Northern Uranium Ltd (PK) (NOURF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 25000 | 0.035 | CS |
4 | -0.0034 | -8.85416666667 | 0.0384 | 0.04 | 0.02 | 13756 | 0.03497622 | CS |
12 | -0.0034 | -8.85416666667 | 0.0384 | 0.04 | 0.02 | 13756 | 0.03497622 | CS |
26 | 0.0323 | 1196.2962963 | 0.0027 | 0.04 | 0.0027 | 13240 | 0.02874223 | CS |
52 | 0.025 | 250 | 0.01 | 0.04 | 0.0027 | 34209 | 0.0172526 | CS |
156 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.0027 | 53302 | 0.03417396 | CS |
260 | 0.01 | 40 | 0.025 | 0.1 | 0.0027 | 46262 | 0.0363892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.