Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 632,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Harmony Foods Inc (PK) | NHYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 | 0.0046 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 632,000 | $ 0.004876 | $ 3,082 | - | 0.0003 - 0.0099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:25 | 187,000 | $ 0.005 | USD |
Natural Harmony Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0059 | 0.0045 | 0.005197 | 501,471 | 0.0005 | 11.11% |
| 1 Month | 0.0047 | 0.006 | 0.003 | 0.0052108 | 535,753 | 0.0003 | 6.38% |
| 3 Months | 0.0042 | 0.006 | 0.0022 | 0.0045887 | 466,209 | 0.0008 | 19.05% |
| 6 Months | 0.0064 | 0.0071 | 0.0021 | 0.0047658 | 642,482 | -0.0014 | -21.88% |
| 1 Year | 0.0017 | 0.0099 | 0.0003 | 0.00539 | 898,528 | 0.0033 | 194.12% |
| 3 Years | 0.0033 | 0.0099 | 0.000001 | 0.0033863 | 1,359,140 | 0.0017 | 51.52% |
| 5 Years | 0.000001 | 0.0099 | 0.000001 | 0.0029485 | 1,490,442 | 0.005 | 499,900.00% |
