Natural Harmony Foods Inc (PK) Historical Data - NHYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0013	41.935483871	0.0031	0.0044	0.003	46525	0.00383133	CS
4	0.0014	46.6666666667	0.003	0.0044	0.0025	548363	0.00334621	CS
12	0.0008	22.2222222222	0.0036	0.0057	0.0024	489300	0.00388271	CS
26	0.0002	4.7619047619	0.0042	0.006	0.0024	477657	0.00438285	CS
52	-0.0008	-15.3846153846	0.0052	0.0071	0.0021	543474	0.00459022	CS
156	0.0037	528.571428571	0.0007	0.0099	1.0E-6	853872	0.00376276	CS
260	0.004399	439900	1.0E-6	0.0099	1.0E-6	1354327	0.00301336	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727126940	0.0044	0.0007	18.92	0.0044	0.0044	0.0044	10000
1726867200	0.0037	-0.0007	-15.91	0.003	0.0037	0.003	151000
1726780860	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1726694460	0.0044	0.0013	41.94	0.0044	0.0044	0.0044	25000
1726608240	0.0031	-0.0013	-29.55	0.0031	0.0031	0.0031	100
1726522140	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1726262940	0.0044	0.0019	76.00	0.003	0.0044	0.003	2193568
1726176540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726090140	0.0025	-0.0008	-24.24	0.0026	0.0026	0.0025	1136450
1726003500	0.0033	0.0005	17.86	0.0035	0.0035	0.0028	437250
1725917160	0.0028	-0.0008	-22.22	0.0028	0.0038	0.0028	356000
1725658020	0.0036	0.0009	33.33	0.0026	0.0036	0.0026	285000
1725571440	0.0027	-0.0003	-10.00	0.003	0.003	0.0027	804185
1725485040	0.003	-0.0006	-16.67	0.003	0.003	0.003	8000
1725398880	0.0036	0.0006	20.00	0.003	0.0036	0.003	362000
1725053340	0.003	-0.0002	-6.25	0.003	0.003	0.003	585000
1724966400	0.0032	0.0002	6.67	0.003	0.0038	0.003	715000
1724880360	0.003	-0.0001	-3.23	0.0031	0.0031	0.003	1403760
1724794080	0.0031	0.0001	3.33	0.003	0.0034	0.003	301500
1724707740	0.003	0	0.00	0.0037	0.0038	0.003	1292861
1724448480	0.003	-0.0002	-6.25	0.0032	0.0032	0.003	291500
1724362140	0.0032	-0.0004	-11.11	0.0036	0.0036	0.0032	948120
1724275380	0.0036	-0.0002	-5.26	0.0036	0.0036	0.0036	90260
1724188800	0.0038	-0.0004	-9.52	0.004	0.004	0.0038	145000
1724102880	0.0042	-0.0003	-6.67	0.0036	0.0042	0.0035	390240
1723843620	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1723757220	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1723670820	0.0045	0.001	28.57	0.0039	0.0045	0.0039	370000
1723584360	0.0035	-0.001	-22.22	0.0036	0.0039	0.0035	361000
1723497900	0.0045	0.001	28.57	0.0038	0.0045	0.0038	32480
1723238400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723152000	0.0035	-0.0003	-7.89	0.0038	0.0038	0.0035	125000
1723065720	0.0038	0	0.00	0.0035	0.0038	0.0035	142000
1722979800	0.0038	-0.0008	-17.39	0.0045	0.0045	0.0034	249100
1722893340	0.0046	0.0004	9.52	0.004	0.0046	0.0036	185900
1722634140	0.0042	-0.0003	-6.67	0.0041	0.0042	0.0041	147754
1722547620	0.0045	-0.0003	-6.25	0.0042	0.0047999	0.0034	449138
1722461340	0.0047999	-0.0007	-12.73	0.0055	0.0055	0.0043	1380999
1722374820	0.0055	0	0.00	0.0055	0.0055	0.0055	91500
1722288180	0.0055	0.0001	1.85	0.0047	0.0055	0.0047	415714
1722029100	0.0054	0.0004	8.00	0.0057	0.0057	0.0054	582000
1721942400	0.005	0.0005	11.11	0.0047999	0.0057	0.0043	1366224
1721856480	0.0045	0.0005	12.50	0.0033	0.0047999	0.003	1651000
1721770140	0.004	-0.0003	-6.98	0.0032	0.004	0.003	309500
1721683740	0.0043	0.0014001	48.28	0.0043	0.0043	0.0043	10000
1721424180	0.0028999	-0.0008	-21.62	0.0031	0.0031	0.0028999	150000
1721337960	0.0037	-0.0006	-13.95	0.0037	0.0037	0.0037	14000
1721251320	0.0043	-0.0004	-8.51	0.0032	0.0043	0.0032	60000
1721164920	0.0047	0.0008	20.51	0.0047	0.0047	0.0047	25000
1721078940	0.0039	0.00035	9.86	0.0041	0.0047999	0.0036	840022
1720819200	0.00355	0.00055	18.33	0.0028999	0.00355	0.0028999	568628
1720733280	0.003	-0.001	-25.00	0.003	0.003	0.003	359300
1720646880	0.004	-0.0001	-2.44	0.0028	0.004	0.0028	109950
1720560540	0.0041	-0.0002	-4.65	0.0028999	0.0041	0.0028999	160000
1720473600	0.0043	0.0001	2.38	0.0031	0.0043	0.0023999	2058600
1720214640	0.0042	0.0009	27.27	0.003	0.0044	0.003	267000
1720041000	0.0033	-0.0012	-26.67	0.0035	0.0045	0.0033	340000
1719955740	0.0045	-0.0001	-2.17	0.0036	0.0045	0.0035	690000
1719868980	0.0046	0.001	27.78	0.0046	0.0046	0.0046	1500
1719610020	0.0036	-0.0009	-20.00	0.0042	0.0042	0.0036	209650
1719523200	0.0045	-0.0001	-2.17	0.004	0.0046	0.004	317760
1719437280	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1719350880	0.0046	0.0005	12.20	0.0042	0.0046	0.004	686840
1719264540	0.0041	-0.0008	-16.33	0.0041	0.0041	0.0041	40000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Natural Harmony Foods Inc (PK) (NHYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Natural Harmony Foods Inc (PK) (NHYF) Historical

Natural Harmony Foods Inc (PK) (NHYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History