Natural Harmony Foods (PK) Stock Price

0.0002 (16.67%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Natural Harmony Foods Inc (PK) NHYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 16.67% 0.0014 16:02:52
Open Price Low Price High Price Close Price Previous Close
0.0012 0.0012 0.0014 0.0014 0.0012
Bid Price Ask Price Spread News
0.0011 0.0024 0.0013 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 275,000 $ 0.001204 $ 331 956,807 0.000001 - 0.0047
Last Trade Time Type Quantity Stock Price Currency
15:15:10 5,000 $ 0.0014 USD

Natural Harmony Foods (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 540.59k 386.14M 165.37M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Natural Harmony Foods (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NHYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00140.00110.0012695254,1370.000216.67%
1 Month0.00180.00210.00110.001308500,698-0.0004-22.22%
3 Months0.00060.00250.00040.00120531,410,8890.0008133.33%
6 Months0.00010.00470.00010.00149071,987,3870.00131,300.0%
1 Year0.0000010.00470.0000010.00148221,630,7320.0014139,900.0%
3 Years0.000010.00470.0000010.00145461,287,0000.0013913,900.0%
5 Years0.0000010.00470.0000010.00135721,224,8230.0014139,900.0%

Natural Harmony Foods (PK) Description

Natural Harmony Foods, Inc. is an innovative food company dedicated to producing healthy, flavorful, convenient foods that fit the lifestyles of individuals looking to make better, health conscious diet choices without sacrificing taste. The Company's food products are marketed under the SoLean brand.

Your Recent History
Natural Ha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.