Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 89,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0054 | Low High |
|||||
| Day Low | 0.0046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -7.41% | 0.005 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 | 0.0046 | 0.0054 | 0.005 | 0.0054 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 89,500 | $ 0.005101 | $ 457 | - | 0.0015 - 0.0078 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:30 | 2,500 | $ 0.005 | USD |
Medical Care Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.00635 | 0.0041 | 0.0051851 | 1,730,535 | 0.0009 | 21.95% |
| 1 Month | 0.0058 | 0.0068 | 0.0032 | 0.0057482 | 1,196,944 | -0.0008 | -13.79% |
| 3 Months | 0.0022 | 0.0078 | 0.0019 | 0.0052211 | 1,497,733 | 0.0028 | 127.27% |
| 6 Months | 0.0029 | 0.0078 | 0.0015 | 0.0039781 | 1,267,855 | 0.0021 | 72.41% |
| 1 Year | 0.0042 | 0.0078 | 0.0015 | 0.0039247 | 1,151,156 | 0.0008 | 19.05% |
| 3 Years | 0.0005 | 0.03 | 0.0004 | 0.0085764 | 2,429,036 | 0.0045 | 900.00% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.0059609 | 2,657,383 | 0.0049 | 4,900.00% |
