Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -7.41% | 0.005 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 | 0.0046 | 0.0054 | 0.005 | 0.0054 |
MDCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.00635 | 0.0041 | 0.0051851 | 1,730,535 | 0.0009 | 21.95% |
| 1 Month | 0.0058 | 0.0068 | 0.0032 | 0.0057482 | 1,196,944 | -0.0008 | -13.79% |
| 3 Months | 0.0022 | 0.0078 | 0.0019 | 0.0052211 | 1,497,733 | 0.0028 | 127.27% |
| 6 Months | 0.0029 | 0.0078 | 0.0015 | 0.0039781 | 1,267,855 | 0.0021 | 72.41% |
| 1 Year | 0.0042 | 0.0078 | 0.0015 | 0.0039247 | 1,151,156 | 0.0008 | 19.05% |
| 3 Years | 0.0005 | 0.03 | 0.0004 | 0.0085764 | 2,429,036 | 0.0045 | 900.00% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.0059609 | 2,657,383 | 0.0049 | 4,900.00% |
MDCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.005 | -0.0004 | -7.41% | 0.0054 | 0.0054 | 0.0046 | 89,500 |
| Apr 25 2024 | 0.0054 | 0.0001 | 1.89% | 0.005325 | 0.0054 | 0.0046 | 483,000 |
| Apr 24 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0054 | 0.0047 | 1,943,753 |
| Apr 23 2024 | 0.0053 | 0.0004 | 8.16% | 0.0052 | 0.0053 | 0.0049 | 2,310,000 |
| Apr 22 2024 | 0.0049 | -0.0002 | -3.92% | 0.0057 | 0.0057 | 0.0049 | 1,296,001 |
| Apr 19 2024 | 0.0051 | 0.0006 | 13.33% | 0.0041 | 0.00635 | 0.0041 | 2,619,920 |
| Apr 18 2024 | 0.0045 | 0.0003 | 7.14% | 0.0032 | 0.0048 | 0.0032 | 673,162 |
| Apr 17 2024 | 0.0042 | -0.0017 | -28.81% | 0.00485 | 0.0051 | 0.00416 | 254,108 |
| Apr 16 2024 | 0.0059 | -0.00085 | -12.59% | 0.0067 | 0.0067 | 0.004 | 1,569,731 |
| Apr 15 2024 | 0.00675 | 0.0015 | 28.57% | 0.00524 | 0.00675 | 0.00495 | 981,901 |
| Apr 12 2024 | 0.00525 | -0.00035 | -6.25% | 0.0056 | 0.0056 | 0.00498 | 730,900 |
| Apr 11 2024 | 0.0056 | -0.0003 | -5.08% | 0.0059 | 0.0059 | 0.005 | 1,188,500 |
| Apr 10 2024 | 0.0059 | -0.00015 | -2.48% | 0.00585 | 0.0059 | 0.0052 | 806,860 |
| Apr 09 2024 | 0.00605 | -0.00045 | -6.92% | 0.00605 | 0.0064 | 0.00605 | 160,000 |
| Apr 08 2024 | 0.0065 | 0.0001 | 1.56% | 0.0063 | 0.0065 | 0.0055 | 850,250 |
| Apr 05 2024 | 0.0064 | 0.00035 | 5.79% | 0.0064 | 0.0065 | 0.00595 | 1,864,000 |
| Apr 04 2024 | 0.00605 | -0.00045 | -6.92% | 0.0058 | 0.00608 | 0.0058 | 208,000 |
| Apr 03 2024 | 0.0065 | 0.0009 | 16.07% | 0.0056 | 0.0067 | 0.0056 | 4,281,960 |
| Apr 02 2024 | 0.0056 | -0.0009 | -13.85% | 0.00649 | 0.0065 | 0.0056 | 304,382 |
| Apr 01 2024 | 0.0065 | -0.0002 | -2.99% | 0.0058 | 0.0068 | 0.0058 | 215,509 |
| Mar 28 2024 | 0.0067 | 0.0003 | 4.69% | 0.006 | 0.0067 | 0.006 | 295,001 |
| Mar 27 2024 | 0.0064 | 0.0012 | 23.08% | 0.0052 | 0.0067 | 0.0052 | 1,437,000 |
