Lotus Bakeries NV (PK) Stock Quote LOTBY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Lotus Bakeries NV (PK) (LOTBY) Quote

Lotus Bakeries NV (PK) (LOTBY)

110.00

0.00

( 0.00% )

Updated: 10:37:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

110.00

Bid

131.26

Ask

135.75

Volume

28

0.00 Day's Range 0.00

97.00 52 Week Range 143.73

Market Cap

Previous Close

110.00

Open

-

Last Trade

Last Trade Time

09:56:30

Financial Volume

-

VWAP

-

Average Volume (3m)

101

Shares Outstanding

81,137,700

Dividend Yield

0.36%

PE Ratio

7,695.69

Earnings Per Share (EPS)

1.59

Revenue

1.06B

Net Profit

129.26M

Sector

Cookies And Crackers

Industry

Cookies And Crackers

Website

www.lotusbakeries.com

Headquarters

Kaprijke, East Flanders, Bel

Founded

1932

Lotus Bakeries NV (PK) is listed in the Cookies And Crackers sector of the OTCMarkets with ticker LOTBY. The last closing price for Lotus Bakeries NV (PK) was $110. Over the last year, Lotus Bakeries NV (PK) shares have traded in a share price range of $ 97.00 to $ 143.73.

Lotus Bakeries NV (PK) currently has 81,137,700 shares outstanding. The market capitalization of Lotus Bakeries NV (PK) is $8.93 billion. Lotus Bakeries NV (PK) has a price to earnings ratio (PE ratio) of 7695.69.

FeaturedElement79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	110	110	110	200	110	DR
4	-33.73	-23.4676128853	143.73	143.73	110	200	126.865	DR
12	4	3.77358490566	106	143.73	106	101	126.70967742	DR
26	13	13.4020618557	97	143.73	97	63	122.59244533	DR
52	12.56	12.8899835796	97.44	143.73	97	88	110.38205761	DR
156	43	64.1791044776	67	143.73	58	114	78.77402733	DR
260	43	64.1791044776	67	143.73	58	114	78.77402733	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (449,900.00%)	200
ZAZAZaZa Energy Corporation (CE)	$ 0.001 (99,900.00%)	600
IAHLIAHL Corporation (CE)	$ 0.0001 (9,900.00%)	166.53k
ONPHOncology Pharma Inc (CE)	$ 0.0001 (9,900.00%)	400
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (9,900.00%)	2.37M
GTORGGToor Inc (CE)	$ 0.000001 (-99.80%)	150
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	4M
WDHRWeedHire International Inc (CE)	$ 0.000001 (-99.50%)	7M
KEGS1812 Brewing Company Inc (PK)	$ 0.000001 (-99.00%)	585k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	70k
RDARRaadr Inc (PK)	$ 0.0012 (-7.69%)	105.71M
VPERViper Networks Inc (PK)	$ 0.0002 (-20.00%)	89.57M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	51.78M
CBDLCBD Life Sciences Inc (PK)	$ 0.0017 (21.43%)	50.5M
ELRAElray Resources Inc (PK)	$ 0.0006 (-14.29%)	32.97M

BDEZ

BDEZ 2 minutes ago

ThunderousSeer8

ThunderousSeer8 3 minutes ago

Really respect any trader that uses the term "bag holder." You're definitely a person to listen to 🤣

blackhawks

blackhawks 3 minutes ago

Monday carTOONS

https://assets.amuniversal.com/d0a784f07487013d7864005056a9545d.png

https://i.imgur.com/TJUvT1t.png

https://assets.amuniversal.com/25cc96e0766d013d78c6005056a9545d.png

https://assets.amuniversal.com/a1f63f5073ac013d781d00505

BDEZ

BDEZ 3 minutes ago

Gizzer211

Gizzer211 3 minutes ago

AMLX keeps moving up

Lakota-45

Lakota-45 3 minutes ago

A Notice To The Board Members & New Investors; . .

The "Information Board" has been set up to help you follow the "Progress of the Company,"
to inform you of "Related Industry Information, and Developments," and
to keep you updated on the company "Share Structure" !!!

powerbattles

powerbattles 3 minutes ago

$AFFU OneMind Technologies joint proposition on Dell website.
This is HUGE you can't fake this stuff.
https://infohub.delltechnologies.com/en-us/l/videos-129/dell-digital-cities-edge-solutions-onemind-technologies-joint-proposition/

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Intheknow, Curtis, peanutz. Yaaaay let's keep this board fired up. 🔥

blackhawks

blackhawks 3 minutes ago

Monday carTOONS

https://assets.amuniversal.com/d0a784f07487013d7864005056a9545d.png

https://i.imgur.com/TJUvT1t.png

https://assets.amuniversal.com/25cc96e0766d013d78c6005056a9545d.png

https://assets.amuniversal.com/a1f63f5073ac013d781d00505

ccore10

ccore10 4 minutes ago

Newsflash, receivers dont work out settlements, thats not in their power or purpose. The only limitation is to what corporate entity David Castleman can receive against. The judge have him power to receive against anything associated with NSAV which includes NSAVx. There is no settlement and the

BDEZ

BDEZ 4 minutes ago

Most days sunny here…very little rain & very dry though.

powerbattles

powerbattles 4 minutes ago

$AFFU OneMind Technologies joint proposition on Dell website.
This is HUGE you can't fake this stuff.
https://infohub.delltechnologies.com/en-us/l/videos-129/dell-digital-cities-edge-solutions-onemind-technologies-joint-proposition/

NEnorth

NEnorth 4 minutes ago

We wait for anything !!

sortagreen

sortagreen 4 minutes ago

I feel terrible picking on Israel. I mean, have you seen what North Korea does?

As long as we understand what category of savage we're talking about.

daytrad3s

daytrad3s 4 minutes ago

$ILLR Update: Transformation of Triller Group Begins With Appointment of CEO & Additions to the Board https://youtube.com/watch?v=FLbNACJMvyY

BladeRunner2023

BladeRunner2023 4 minutes ago

But $PHUN is the only one of the Trump meme stocks with an actual B2B value add service product... software as a service.

Gusher405

Gusher405 4 minutes ago

Looking forward to it!
I was just wondering, if this is the DBMM board, a board to discuss this company, why aren’t shareholder updates and news ever stickied to the top? Isn’t that part of the site to bring awareness on what the company is doing, etc.?

Lets GO DBMM!

Swammmie1040

Swammmie1040 4 minutes ago

I think as soon as they update SS with no change it should start going up a bit i would think….

beacham

beacham 4 minutes ago

I just returned from my morning walk. Always refreshing. I thought about the total abandonment of the website. It really has been left to go to seed. There is no maintenance whatsoever. The only conclusion I come to is b/c it is irrelevant at this point in time and has been for quite a while. Quite

BRoberts1982

BRoberts1982 5 minutes ago

You should have kept an eye on it

...and paid attention to this guy.
He called CLNV PERFECTLY the entire year.
He consistently WARNED people from March to October that CLNV was BAD NEWS
( The entire time CLNV was CRATERING )

Then he made the PERFEC

mdb1

mdb1 5 minutes ago

$275s today???!!!???

powerbattles

powerbattles 5 minutes ago

$AFFU OneMind Technologies joint proposition on Dell website.
This is HUGE you can't fake this stuff.
https://infohub.delltechnologies.com/en-us/l/videos-129/dell-digital-cities-edge-solutions-onemind-technologies-joint-proposition/

oldstocks

oldstocks 5 minutes ago

Today they went for 1 extra share
500,001 shares traded
Wish Julia would get current and reverse merger this company in with a new company with new people

Look at AFF U unusual volume

mankind

mankind 5 minutes ago

Look at $LAC lithium play. High short interest

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175244056

DawgTrading

DawgTrading 6 minutes ago

Board of directors are super successful and know what they are doing. Not like all those BODs from other OTC companies that take on toxic notes from unscrupulous toxic financing dealer scum which destroys shareholders and enriches management and toxic note dealers only. BOD keeping scum like that

Lotus Bakeries NV (PK)

Levshares 3x Facebook Etp

Invesco MSCI Europe UCIT...

Delayed Upgrade Clock