Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0027 | Low High |
|||||
| Day Low | 0.0027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Location Based Technologies Inc (PK) | LBAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 35.00% | 0.0027 | 14:34:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | $ 0.0027 | $ 7 | - | 0.0003 - 0.0089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:18 | 2,500 | $ 0.0027 | USD |
Location Based Technolog... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00249 | 0.0027 | 0.002 | 0.0024676 | 13,100 | 0.00021 | 8.43% |
| 1 Month | 0.0014 | 0.0035 | 0.0014 | 0.0022742 | 142,390 | 0.0013 | 92.86% |
| 3 Months | 0.0023 | 0.0039 | 0.0003 | 0.0021815 | 135,759 | 0.0004 | 17.39% |
| 6 Months | 0.0035 | 0.006 | 0.0003 | 0.0028486 | 172,625 | -0.0008 | -22.86% |
| 1 Year | 0.0022 | 0.0089 | 0.0003 | 0.0029775 | 119,067 | 0.0005 | 22.73% |
| 3 Years | 0.0047 | 0.0369 | 0.0003 | 0.013752 | 336,030 | -0.002 | -42.55% |
| 5 Years | 0.008 | 0.0369 | 0.0003 | 0.01077 | 358,616 | -0.0053 | -66.25% |
