LBAS

Location Based Technolog... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Location Based Technologies Inc (PK) LBAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -0.87% 0.0228 13:52:00
Open Price Low Price High Price Close Price Prev Close
0.0185 0.0185 0.0228 0.0228 0.023
more quote information »

LBAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.02740.01820.021631475,2160.003316.92%
1 Month0.02850.02850.01790.0256311275,554-0.0057-20.0%
3 Months0.02020.02860.01210.0229073282,6300.002612.87%
6 Months0.02350.0340.00630.0241011362,539-0.0007-2.98%
1 Year0.00240.03690.00240.0185459452,3930.0204850.0%
3 Years0.00170.03690.00120.011627518,0330.02111,241.18%
5 Years0.0020.03690.00110.0101749438,8500.02081,040.0%

LBAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.0228 -0.0002 -0.87% 0.0185 0.0228 0.0185 22,000
Jan 13 2022 0.023 0.003 15.0% 0.021 0.023 0.021 15,700
Jan 12 2022 0.02 -0.0027 -11.89% 0.0226 0.0226 0.02 50,800
Jan 11 2022 0.0227 0.0022 10.73% 0.0206 0.0227 0.0206 19,500
Jan 10 2022 0.0205 -0.0044 -17.67% 0.0196 0.02515 0.0182 206,274
Jan 07 2022 0.0249 -0.0009 -3.49% 0.0195 0.0274 0.0195 83,808
Jan 06 2022 0.0258 -0.0021 -7.53% 0.0248 0.0258 0.023 174,285
Jan 05 2022 0.0279 0.0008 2.95% 0.0272 0.0279 0.0258 233,070
Jan 04 2022 0.0271 0.0005 1.88% 0.0261 0.0271 0.0261 24,670
Jan 03 2022 0.0266 0.00 0.0% 0.0265 0.0266 0.0265 10,227
Dec 31 2021 0.0266 -0.0009 -3.27% 0.02505 0.0275 0.0231 147,683
Dec 30 2021 0.0275 0.0054 24.43% 0.0254 0.0275 0.0254 82,770
Dec 29 2021 0.0221 -0.0027 -10.89% 0.0268 0.0268 0.022 180,017
Dec 28 2021 0.0248 -0.0022 -8.15% 0.025 0.025 0.019 233,000
Dec 27 2021 0.027 0.006 28.57% 0.0211 0.027 0.0179 1,822,324
Dec 23 2021 0.021 -0.00375 -15.15% 0.02203 0.0221 0.01935 58,000
Dec 22 2021 0.02475 -0.00128 -4.92% 0.0265 0.028 0.023 1,375,960
Dec 21 2021 0.02603 -0.00227 -8.02% 0.0247 0.0268 0.02455 100,485
Dec 20 2021 0.0283 0.00 0.0% 0.0283 0.0283 0.0283 0
Dec 17 2021 0.0283 0.0022 8.43% 0.0285 0.0285 0.025 141,395
Dec 16 2021 0.0261 -0.0009 -3.33% 0.02673 0.0275 0.0261 73,200
See More Historical Prices »


Your Recent History
USOTC
LBAS
Location B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.