1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Location Based Technologies Inc (PK) (LBAS)
  7. Quote

LBAS LBAS

Location Based Technolog... (PK) Stock Price

0.01655
-0.00045 (-2.65%)
0.01655
Volume 1,000
Bid Price 0.0122
Ask Price 0.0198
News -
Day High 0.01655

Low
0.0022

52 Week Range

High
0.0369

Day Low 0.0132
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Location Based Technologies Inc (PK) LBAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00045 -2.65% 0.01655 13:03:35
Open Price Low Price High Price Close Price Prev Close
0.0132 0.0132 0.01655 0.017
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 1,000 $ 0.014875 $ 15 - 0.0022 - 0.0369
Last Trade Time Type Quantity Stock Price Currency
11:20:10 500 $ 0.01655 USD

Period:

Draw Mode:

Location Based Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.59M 277.53M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
643.00 $ - - - -

more financials information »

Location Based Technolog... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LBAS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.02280.01210.0170776189,4730.0015510.33%
1 Month0.02140.0260.01210.018255191,002-0.00485-22.66%
3 Months0.017270.03190.00630.0218467249,982-0.00072-4.17%
6 Months0.00370.03690.00350.0208897591,7900.01285347.3%
1 Year0.00250.03690.00220.0170482429,0980.01405562.0%
3 Years0.0020.03690.00120.0108656525,6630.01455727.5%
5 Years0.00220.03690.00110.0096835433,2080.01435652.27%

Location Based Technolog... (PK) Description

Location Based Technologies is a company dedicated to improving the lives of others by linking people together through GPS technology. We innovate, develop and manufacture GPS location devices and technology that helps you stay connected with the people, pets and things you love the most.


Your Recent History
USOTC
LBAS
Location B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.