Kokusai Electric Corporation (PK) (KOKSF)
USOTC
BP plc (NYSE:BP) – BP expects weak margins in its refining business to impact its second-quarter profits by up to $700 million. The decline in refining margins, due to excess renewable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 20 | 20 | 20 | 100 | 20 | CS |
12 | -1.723783 | -7.93500376983 | 21.723783 | 21.723783 | 20 | 350 | 21.47752829 | CS |
26 | -10.203909 | -33.7834053202 | 30.203909 | 30.203909 | 20 | 475 | 26.87798932 | CS |
52 | -5.785411 | -22.436760849 | 25.785411 | 30.203909 | 20 | 1100 | 26.16284715 | CS |
156 | -5.785411 | -22.436760849 | 25.785411 | 30.203909 | 20 | 1100 | 26.16284715 | CS |
260 | -5.785411 | -22.436760849 | 25.785411 | 30.203909 | 20 | 1100 | 26.16284715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.