Kokusai Electric Corporation (PK) (KOKSF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20 | 20 | 20 | 100 | 20 | CS |
| 12 | -1.723783 | -7.93500376983 | 21.723783 | 21.723783 | 20 | 350 | 21.47752829 | CS |
| 26 | -10.203909 | -33.7834053202 | 30.203909 | 30.203909 | 20 | 475 | 26.87798932 | CS |
| 52 | -5.785411 | -22.436760849 | 25.785411 | 30.203909 | 20 | 1100 | 26.16284715 | CS |
| 156 | -5.785411 | -22.436760849 | 25.785411 | 30.203909 | 20 | 1100 | 26.16284715 | CS |
| 260 | -5.785411 | -22.436760849 | 25.785411 | 30.203909 | 20 | 1100 | 26.16284715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731532800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731100800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730236800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729804800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729545600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729286400 | 20 | -1.72 | -7.94 | 20 | 20 | 20 | 100 |
| 1729200000 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1729113600 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1729027200 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1728940800 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1728681600 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1728595200 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1728508800 | 21.723783 | -6.37 | -22.68 | 21.723783 | 21.723783 | 21.723783 | 600 |
| 1728397800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1728311400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1728052200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727965800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727879400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727793000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727706600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727447400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727361000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727274600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727188200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727101800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726842600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726756200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726669800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726583400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726497000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726237800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726151400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726065000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725978600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725892200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725633000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725546600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725460200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725373800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725028200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724941800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724855400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724769000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724682600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724423400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724337000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724250600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724164200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724077800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723818600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723732200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
