Kokusai Electric Corporation (PK) (KOKSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 30.203909 | 30.203909 | 28.0961 | 600 | 30.02825825 | CS |
| 52 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| 156 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| 260 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727357400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727271000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727184600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727098200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726839000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726752600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726666200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726579800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726493400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726234200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726147800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726061400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725975000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725888600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725629400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725543000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725456600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725370200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725024600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724938200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724851800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724765400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724679000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724419800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724333400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724247000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724160600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724074200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723815000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723728600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723642200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723555800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723469400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723210200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723123800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723037400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722951000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722864600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722605400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722519000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722432600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722346200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722259800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722000600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721914200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721827800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721741400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721655000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721395800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721309400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721223000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721136600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721050200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720791000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720704600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720618200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720531800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720445400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720186200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720013400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719927000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719840600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719581400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719495000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
