Keppel Corp Ltd (PK) (KPELF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.78 | 4.78 | 4.78 | 1000 | 4.78 | CS |
12 | -0.1157 | -2.36329840472 | 4.8957 | 4.8957 | 4.78 | 7100 | 4.88755211 | CS |
26 | -0.3792 | -7.34997674058 | 5.1592 | 5.33 | 4.78 | 215780 | 5.20627918 | CS |
52 | -0.011 | -0.229597161344 | 4.791 | 5.35 | 4.48 | 70587 | 5.19079654 | CS |
156 | 1.012 | 26.8577494692 | 3.768 | 5.79 | 3.62 | 29797 | 4.69616146 | CS |
260 | -0.07 | -1.44329896907 | 4.85 | 5.79 | 3.0159 | 27063 | 4.47373197 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.