![Kavango Resources PLC (PK)](/common/images/company/NO_KVGOF.png)
Kavango Resources PLC (PK) (KVGOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 10 | 0.02 | 0.025 | 0.02 | 107500 | 0.02339535 | CS |
4 | 0 | 0 | 0.022 | 0.025 | 0.015 | 62333 | 0.02217246 | CS |
12 | 0.008 | 57.1428571429 | 0.014 | 0.025 | 0.013 | 197556 | 0.01555994 | CS |
26 | 0.015 | 214.285714286 | 0.007 | 0.025 | 0.006 | 139200 | 0.0133474 | CS |
52 | 0.0025 | 12.8205128205 | 0.0195 | 0.025 | 0.005 | 145540 | 0.01018959 | CS |
156 | -0.072 | -76.5957446809 | 0.094 | 0.7 | 0.005 | 145634 | 0.0528481 | CS |
260 | 0.012 | 120 | 0.01 | 0.7 | 0.005 | 144573 | 0.0528082 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.