Jubilant Flame (QB) Stock Quote JFIL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jubilant Flame International Ltd (QB) (JFIL) Quote

Jubilant Flame International Ltd (QB) (JFIL)

0.0475

0.0025

(5.56%)

Closed July 05 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0475

Bid

0.0187

Ask

0.053

Volume

65,200

0.0382 Day's Range 0.0475

0.01 52 Week Range 0.053

Market Cap

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Financial Volume

$ 2,945

VWAP

0.045171

Average Volume (3m)

27,781

Shares Outstanding

19,985,708

Dividend Yield

-

PE Ratio

-14.71

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-67k

Jubilant Flame is a wholesale Distributor of cosmetics and medical supplies, provide technical support for nutrition goods throughout North America Jubilant Flame is a wholesale Distributor of cosmetics and medical supplies, provide technical support for nutrition goods throughout North America

Sector

Computer Programming Service

Industry

Computer Programming Service

Headquarters

Carson City, Nevada, USA

Founded

1970

Jubilant Flame International Ltd (QB) is listed in the Computer Programming Service sector of the OTCMarkets with ticker JFIL. The last closing price for Jubilant Flame (QB) was $0.05. Over the last year, Jubilant Flame (QB) shares have traded in a share price range of $ 0.01 to $ 0.053.

Jubilant Flame (QB) currently has 19,985,708 shares outstanding. The market capitalization of Jubilant Flame (QB) is $899,356.86 . Jubilant Flame (QB) has a price to earnings ratio (PE ratio) of -14.71.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0115	31.9444444444	0.036	0.0475	0.036	37221	0.04499533	CS
4	0.01825	62.3931623932	0.02925	0.053	0.02925	38580	0.04403048	CS
12	0.0175	58.3333333333	0.03	0.053	0.024	27781	0.04479709	CS
26	0.0286	151.322751323	0.0189	0.053	0.01	31422	0.03386012	CS
52	0.0214	81.9923371648	0.0261	0.053	0.01	23263	0.02957272	CS
156	-0.01	-17.3913043478	0.0575	0.12	0.01	42325	0.05203708	CS
260	0.0143	43.0722891566	0.0332	0.2688	0.01	81704	0.04610296	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

rakp

rakp 3 months ago

Wish I had some insight on what's happening behind closed doors. Someone or entity seem to know......
then again, could be all speculation..

PENNY DIPZ

PENNY DIPZ 3 months ago

GOOD MORNING $$$$JFIL$$$$!!!

PENNY DIPZ

PENNY DIPZ 3 months ago

PENNY DIPZ

PENNY DIPZ 3 months ago

I think something’s up here

rakp

rakp 4 months ago

A flash in the pan again?

MattyTrader

MattyTrader 4 months ago

CEO owns all the debt if I recall… it’s just that not much M/A happening lately in OTC. Nothing worth talking about anyway… once sentiments change maybe this does something. No dilution hope it stays that way

rakp

rakp 4 months ago

Yes, I agree. I had high expectations for this clean shell, but it seems once in a big hole it's very difficult, if not impossible to get out.
Sad.

MattyTrader

MattyTrader 4 months ago

Wow. Lowest I’ve seen pps in 5+ years

rakp

rakp 5 months ago

Still nothing although some interest but not substantial. I find it hard to believe there is no interest in this clean shell, but I take they are trying.

MattyTrader

MattyTrader 5 months ago

Agreed… and nice to see some volume on the ask side

rakp

rakp 5 months ago

Good, let's hope a potential candidate is just around the corner. The timeline suggests something could happen any moment!

MattyTrader

MattyTrader 5 months ago

Yep. They don’t give updates besides their regular filings but from what I can tell from those it seems like they’re looking to do a merger or acquisition… definitely been far too long since they’ve given shareholders a meaningful update so hopefully it’s worth it!

rakp

rakp 5 months ago

Thanks, I am with you on this....

MattyTrader

MattyTrader 5 months ago

No clue but nice to see some volume last two days… this thing is so thin… maybe they’re finally going to get something done here! Hopefully a good merger or something… we’ll see

rakp

rakp 5 months ago

Hi Matty, do you know what's happening here?
This sudden interest today?
Thanks

MattyTrader

MattyTrader 7 months ago

Got the nets out

MattyTrader

MattyTrader 7 months ago

Getting cheap here again! Grabbed a few here… have always paid from here maybe they’ll actually put something in soon… but SS remains unchanged for years

rakp

rakp 9 months ago

Does anybody know what the company is up to? Whatever they are doing they like to keep it to themselves.
Such a great shell!!

rakp

rakp 12 months ago

I agree with you, very attractive, clean shell if you ask me. Small share structure and low float ( 8.9 mils) and has up-to-date OTCQB certification.
Surely the CEO must have something in mind to make this company profitable.

MattyTrader

MattyTrader 12 months ago

Ya… ceo owns all the debt… no dilution…. Who knows, thought something would go in this by now

rakp

rakp 12 months ago

Does anybody want to predict the future of this company?

I always thought it was a good acquisition candidate.

PENNY DIPZ

PENNY DIPZ 2 years ago

DUMPY DUMPY DUMPY!

Porterhouse10

Porterhouse10 2 years ago

Ayyyy What Up $JFIL, LOL

rakp

rakp 2 years ago

Yes, your guess is as good as mine. A very attractive proposition as a takeover candidate but I agree patience seems to be the name of the game.

MattyTrader

MattyTrader 2 years ago

Wonder what’s going to come in here… still no dilution and continue to file every time on time… patience… one day!

rakp

rakp 2 years ago

They must be hoping someone will buy out the company and start something more profitable.

txryan

txryan 2 years ago

https://sec.report/Document/0001477932-22-004933/

Shakedown

Shakedown 2 years ago

JFIL OTCQB certification 05/23/2022
http://www.otcmarkets.com/financialReportViewer?symbol=JFIL&id=334510

JFIL share structure 5/23/2022
AS 75,000,000
OS 19,985,708
Restricted 11,054,686
Unrestricted 28,500
Public Float 8,902,522

Damn low share structure. NO Convertible Debt
Sexy AF
Shakedown

MattyTrader

MattyTrader 2 years ago

Nope… but I thibk ceo owns all the debt… no notes…. They file on time every time… with this SS something has to happen eventually imo… but idk

rakp

rakp 2 years ago

Do you know anything about the new company that's going to take over this shell?

MattyTrader

MattyTrader 2 years ago

frugallife

frugallife 2 years ago

63 come on guys i believe in you taking an early weekend beer break just a hand full more shares and i am out.

frugallife

frugallife 2 years ago

TIME FOR ME TO LOAD AND HOLD EASY 20 PLUS BOUNCE FROM HERE. FOR A QUICK 20%

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Yes, it was the Insider Finacial opening bell profile. Last PR was 13 months ago that read: Company Comments on Recent Stock Market Trading Activity. This stock will tank immediately!

Want a low float in that ownership owns 90% of the shares and is not diluting? Look at this cup and handle chart:

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=KEGS&insttype=Stock&freq=1&show=&time=4

rakp

rakp 2 years ago

Does anybody have any info about what's cooking here?

Timing101

Timing101 2 years ago

Highest volume in months ,
--
crazy low float
https://www.otcmarkets.com/stock/JFIL/security
--
One half hour in today and turned 30% of float it appears
--
Lets see , enough to take some if it takes off
--
OTC QB also and always on time for filing.
---

jelaco

jelaco 2 years ago

Hmmm....what's up here?

txryan

txryan 3 years ago

They file on time, every time. They do have that going for them.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

looking for entry

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

looks like a go here

fallin123

fallin123 3 years ago

Any contact info for IR ir something ?

MattyTrader

MattyTrader 3 years ago

They file on time, every time. Ceo owns the debt … they’re up to something… some day with this SS this could be a great one… until then…. ZzzZzzzZzzz

KevP3301

KevP3301 3 years ago

At least as active as this board!

fallin123

fallin123 3 years ago

Is this co active at all?

Uboat

Uboat 3 years ago

JFIL--- I like that strategy. Been here for years. I missed the last run to sell~ I wont miss the next run to .26

Shakedown

Shakedown 3 years ago

snatched some nickels and stashed away for later.

Shakedown

Uboat

Uboat 3 years ago

I will be out by .10--.12

rakp

rakp 3 years ago

Uboat what are your expectations from here onwards? Doesn't look like this is setup for a future RM?

Any thoughts?

Jubilant Flame (QB)

Xtrackers MSCI USA Swap ...

Delayed Upgrade Clock