Jubilant Flame International Ltd (QB) (JFIL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0377 | 0.0377 | 0.0377 | 3000 | 0.0377 | CS |
4 | 0.0157 | 71.3636363636 | 0.022 | 0.0377 | 0.022 | 5350 | 0.03719626 | CS |
12 | -0.0073 | -16.2222222222 | 0.045 | 0.0529 | 0.021 | 21426 | 0.03835539 | CS |
26 | 0.0002 | 0.533333333333 | 0.0375 | 0.053 | 0.0155 | 22690 | 0.04001078 | CS |
52 | 0.0162 | 75.3488372093 | 0.0215 | 0.053 | 0.01 | 25109 | 0.0300941 | CS |
156 | -0.0273 | -42 | 0.065 | 0.12 | 0.01 | 42539 | 0.05178036 | CS |
260 | -0.0073 | -16.2222222222 | 0.045 | 0.2688 | 0.01 | 80881 | 0.04608655 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126400 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1726867200 | 0.0377 | 0.0007 | 1.89 | 0.0377 | 0.0377 | 0.0377 | 3000 |
1726781340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1726694940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1726608540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1726522140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1726262940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1726176540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1726090140 | 0.037 | 0.00445 | 13.67 | 0.022 | 0.037 | 0.022 | 7700 |
1726003800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1725917400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1725658200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1725571800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1725485400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1725399000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1725053400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1724967000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1724880600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1724794200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1724707800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1724448600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1724362200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1724275800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1724189400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1724103000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1723843800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1723757400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1723671000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1723584600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1723498200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1723239000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1723152600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1723066200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1722979800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1722892980 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1722633780 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1722547380 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1722460980 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1722374580 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
1722288180 | 0.03255 | 0.01155 | 55.00 | 0.03255 | 0.03255 | 0.03255 | 200 |
1722029280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1721942880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1721856480 | 0.021 | -0.0319 | -60.30 | 0.0211 | 0.0211 | 0.021 | 80000 |
1721769780 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
1721683380 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
1721424180 | 0.0529 | 0.0178 | 50.71 | 0.049 | 0.0529 | 0.049 | 18296 |
1721337720 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
1721251320 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
1721164920 | 0.0351 | -0.00695 | -16.53 | 0.0351 | 0.0351 | 0.0351 | 500 |
1721078880 | 0.04205 | 0 | 0.00 | 0.04205 | 0.04205 | 0.04205 | 0 |
1720819680 | 0.04205 | 0 | 0.00 | 0.04205 | 0.04205 | 0.04205 | 0 |
1720733280 | 0.04205 | -0.00685 | -14.01 | 0.04205 | 0.04205 | 0.04205 | 100 |
1720646880 | 0.0489 | 0.00897 | 22.46 | 0.0489 | 0.0489 | 0.0489 | 100 |
1720560540 | 0.03993 | -0.00757 | -15.94 | 0.03924 | 0.03993 | 0.03924 | 1000 |
1720473840 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1720214640 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.0382 | 65200 |
1720042140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719955740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81011 |
1719868980 | 0.045 | 0.0008 | 1.81 | 0.045 | 0.045 | 0.045 | 30000 |
1719610020 | 0.0442 | -0.0088 | -16.60 | 0.036 | 0.0442 | 0.036 | 652 |
1719523200 | 0.053 | 0.013 | 32.50 | 0.0439 | 0.053 | 0.0439 | 50900 |
1719437040 | 0.04 | 0.0021 | 5.54 | 0.037 | 0.04 | 0.037 | 55000 |
1719322200 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
1719235800 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.