Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jubilant Flame International Ltd (QB) | JFIL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 16:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.047 | 0.024 | 0.047 | 0.024 | 0.024 |
JFIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.047 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.0489 | 0.024 | 0.0390792 | 34,624 | -0.006 | -20.00% |
| 3 Months | 0.01 | 0.0489 | 0.01 | 0.0323891 | 33,239 | 0.014 | 140.00% |
| 6 Months | 0.026 | 0.0489 | 0.01 | 0.0274791 | 33,233 | -0.002 | -7.69% |
| 1 Year | 0.02699 | 0.0489 | 0.01 | 0.0273828 | 21,653 | -0.00299 | -11.08% |
| 3 Years | 0.059 | 0.12 | 0.01 | 0.0523189 | 40,548 | -0.035 | -59.32% |
| 5 Years | 0.0355 | 0.2688 | 0.01 | 0.0487772 | 89,960 | -0.0115 | -32.39% |
JFIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.024 | 0.00 | 0.00% | 0.047 | 0.047 | 0.024 | 1,376 |
| May 06 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| May 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| May 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| May 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 29 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 26 2024 | 0.024 | -0.0142 | -37.17% | 0.024 | 0.024 | 0.024 | 1,000 |
| Apr 25 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 24 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 23 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 22 2024 | 0.0382 | -0.0107 | -21.88% | 0.0382 | 0.0382 | 0.0382 | 2,000 |
| Apr 19 2024 | 0.0489 | 0.0189 | 63.00% | 0.03 | 0.0489 | 0.03 | 82,614 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 33,508 |
| Apr 10 2024 | 0.03 | 0.0145 | 93.55% | 0.03 | 0.03 | 0.03 | 54,000 |
| Apr 09 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| Apr 08 2024 | 0.0155 | -0.0105 | -40.38% | 0.0155 | 0.0155 | 0.0155 | 14,050 |
