Irish Residential Properties REIT PLC (PK) (RSHPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.9687 | 0.9687 | 0.9687 | 125 | 0.9687 | CS |
4 | -0.0113 | -1.15306122449 | 0.98 | 1.03 | 0.9687 | 83 | 0.99935 | CS |
12 | -0.0513 | -5.02941176471 | 1.02 | 1.03 | 0.9687 | 2813 | 1.00937444 | CS |
26 | -0.1313 | -11.9363636364 | 1.1 | 1.1 | 0.9687 | 2375 | 1.01372676 | CS |
52 | -0.0363 | -3.61194029851 | 1.005 | 1.16 | 0.9687 | 3642 | 1.06442867 | CS |
156 | -0.9158 | -48.5964446803 | 1.8845 | 1.8845 | 0.94 | 2594 | 1.10079599 | CS |
260 | -0.9913 | -50.5765306122 | 1.96 | 1.97 | 0.94 | 2854 | 1.35742899 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.