Impact Fusion International Inc (PK) (IFUS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00385 | -5.07580751483 | 0.07585 | 0.07585 | 0.0651 | 53896 | 0.07466689 | CS |
| 4 | 0.0018 | 2.5641025641 | 0.0702 | 0.0799 | 0.0651 | 74190 | 0.0748889 | CS |
| 12 | 0.0075 | 11.6279069767 | 0.0645 | 0.10805 | 0.0601 | 255774 | 0.0873334 | CS |
| 26 | -0.0075 | -9.43396226415 | 0.0795 | 0.10805 | 0.0601 | 224260 | 0.08179931 | CS |
| 52 | 0.04443 | 161.153427639 | 0.02757 | 0.165 | 0.0257 | 504612 | 0.07128305 | CS |
| 156 | 0.0451 | 167.657992565 | 0.0269 | 0.165 | 1.0E-6 | 833542 | 0.03233795 | CS |
| 260 | 0.0711 | 7900 | 0.0009 | 0.165 | 1.0E-6 | 1017087 | 0.0236066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0748 | 0 | 0.00 | 0.0743 | 0.0748 | 0.0725 | 2805 |
| 1727126940 | 0.0748 | 0.0008 | 1.08 | 0.0743 | 0.075 | 0.07204 | 15863 |
| 1726867200 | 0.074 | -0.0005 | -0.67 | 0.075 | 0.075 | 0.0689 | 28802 |
| 1726781220 | 0.0745 | -0.0005 | -0.67 | 0.07 | 0.0749 | 0.0651 | 114458 |
| 1726694460 | 0.075 | -0.0026 | -3.35 | 0.07585 | 0.07585 | 0.07 | 107550 |
| 1726608240 | 0.0776 | 0.0036 | 4.86 | 0.0702 | 0.078 | 0.07 | 66874 |
| 1726521720 | 0.074 | -0.0033 | -4.27 | 0.0702 | 0.078 | 0.0702 | 4000 |
| 1726262940 | 0.0772999 | 0.0040999 | 5.60 | 0.07205 | 0.0779 | 0.0709999 | 110488 |
| 1726176540 | 0.0732 | 0.00085 | 1.17 | 0.073 | 0.0749 | 0.0712 | 152628 |
| 1726090140 | 0.07235 | -0.0008 | -1.09 | 0.0714 | 0.075 | 0.0714 | 16100 |
| 1726003500 | 0.07315 | -0.00015 | -0.20 | 0.078 | 0.078 | 0.07305 | 14612 |
| 1725917160 | 0.0733 | -0.0011 | -1.48 | 0.0704 | 0.0795 | 0.0704 | 15250 |
| 1725658020 | 0.0743999 | -0.001 | -1.33 | 0.076 | 0.076 | 0.07 | 264739 |
| 1725571440 | 0.0754 | 0.0028 | 3.86 | 0.075 | 0.076 | 0.0704 | 160516 |
| 1725485040 | 0.0726 | -0.0054 | -6.92 | 0.0799 | 0.0799 | 0.07 | 105812 |
| 1725398880 | 0.078 | 0.00345 | 4.63 | 0.078 | 0.0798 | 0.0713 | 57650 |
| 1725053340 | 0.07455 | -0.00345 | -4.42 | 0.078 | 0.078 | 0.073 | 109374 |
| 1724966400 | 0.078 | 0.0021 | 2.77 | 0.072 | 0.078 | 0.072 | 23091 |
| 1724880360 | 0.0759 | -0.00246 | -3.14 | 0.0702 | 0.078 | 0.0701 | 39000 |
| 1724794080 | 0.07836 | -0.00154 | -1.93 | 0.062 | 0.07836 | 0.062 | 79385 |
| 1724707740 | 0.0799 | 0.0059 | 7.97 | 0.075 | 0.0799 | 0.0709999 | 78374 |
| 1724448480 | 0.074 | 0.00055 | 0.75 | 0.07375 | 0.074 | 0.072 | 161866 |
| 1724362140 | 0.07345 | -0.00089 | -1.20 | 0.082 | 0.082 | 0.07245 | 148939 |
| 1724275380 | 0.07434 | -0.00212 | -2.77 | 0.07515 | 0.07515 | 0.072 | 135303 |
| 1724188800 | 0.07646 | -0.00534 | -6.53 | 0.07956 | 0.081 | 0.0723 | 135605 |
| 1724102880 | 0.0818 | 0.00081 | 1.00 | 0.0826 | 0.0826 | 0.07596 | 299875 |
| 1723843740 | 0.08099 | 0.00379 | 4.91 | 0.0775 | 0.08099 | 0.0759 | 92997 |
| 1723756860 | 0.0772 | -0.0038 | -4.69 | 0.08104 | 0.0813 | 0.076 | 137069 |
| 1723670820 | 0.081 | 0.001 | 1.25 | 0.0747 | 0.081 | 0.0745 | 65022 |
| 1723584360 | 0.08 | -0.004 | -4.76 | 0.0811 | 0.08449 | 0.079 | 78519 |
| 1723497900 | 0.084 | -0.0029 | -3.34 | 0.08155 | 0.0869 | 0.0755 | 217675 |
| 1723238400 | 0.0869 | 0.0002 | 0.23 | 0.0864999 | 0.0869 | 0.0801 | 240141 |
| 1723152000 | 0.0867 | -0.0023 | -2.58 | 0.0866 | 0.0869999 | 0.082 | 87706 |
| 1723065720 | 0.089 | -0.001 | -1.11 | 0.0895 | 0.09 | 0.0801 | 181788 |
| 1722979800 | 0.09 | -0.00045 | -0.50 | 0.0901 | 0.0905 | 0.0875 | 137640 |
| 1722893340 | 0.09045 | -0.00133 | -1.45 | 0.0915 | 0.0929 | 0.0901 | 76974 |
| 1722634140 | 0.09178 | 0.00118 | 1.30 | 0.093 | 0.093 | 0.085 | 86673 |
| 1722547620 | 0.0906 | -0.001 | -1.09 | 0.0918 | 0.093 | 0.0880399 | 54642 |
| 1722461340 | 0.0916 | -0.00385 | -4.03 | 0.0952 | 0.09536 | 0.088 | 230703 |
| 1722374820 | 0.0954499 | 0.0004499 | 0.47 | 0.09635 | 0.0969 | 0.095 | 97668 |
| 1722288180 | 0.095 | 0.0018 | 1.93 | 0.0939 | 0.0973 | 0.09 | 308500 |
| 1722029100 | 0.0932 | 0.0017 | 1.86 | 0.09499 | 0.095 | 0.092 | 256030 |
| 1721942400 | 0.0915 | -0.0058 | -5.96 | 0.098 | 0.098 | 0.09 | 238930 |
| 1721856480 | 0.0973 | 0.0048 | 5.19 | 0.094 | 0.098 | 0.0902 | 548340 |
| 1721770140 | 0.0925 | -0.0025 | -2.63 | 0.0912 | 0.0964 | 0.0869999 | 566153 |
| 1721683740 | 0.095 | 0.0024 | 2.59 | 0.094 | 0.0972 | 0.0879 | 151553 |
| 1721424180 | 0.0926 | 0.00035 | 0.38 | 0.0925 | 0.094 | 0.0855 | 472402 |
| 1721337960 | 0.09225 | -0.00031 | -0.33 | 0.092 | 0.09295 | 0.0902 | 169256 |
| 1721251320 | 0.09256 | -0.002565 | -2.70 | 0.0966 | 0.098 | 0.0901 | 657952 |
| 1721164920 | 0.095125 | -0.005925 | -5.86 | 0.0990999 | 0.103 | 0.09 | 461261 |
| 1721078940 | 0.10105 | -0.00595 | -5.56 | 0.107 | 0.1072 | 0.0982399 | 1610226 |
| 1720819200 | 0.107 | 0.007 | 7.00 | 0.1 | 0.10805 | 0.085 | 857651 |
| 1720733280 | 0.1 | 0.0196 | 24.38 | 0.0792 | 0.1 | 0.0792 | 706137 |
| 1720646880 | 0.0804 | 0.0014 | 1.77 | 0.0796999 | 0.0847 | 0.077445 | 1191622 |
| 1720560540 | 0.079 | 0.00378 | 5.03 | 0.0799 | 0.0799 | 0.0709999 | 414556 |
| 1720473600 | 0.07522 | 0.00622 | 9.01 | 0.069 | 0.0799 | 0.068 | 855243 |
| 1720214640 | 0.069 | 0.0026 | 3.92 | 0.0644499 | 0.069 | 0.0603 | 663017 |
| 1720041000 | 0.0664 | 0.00215 | 3.35 | 0.0645 | 0.067 | 0.0601 | 471898 |
| 1719955740 | 0.06425 | -0.00071 | -1.09 | 0.0624 | 0.065 | 0.0624 | 159686 |
| 1719868980 | 0.06496 | -0.00404 | -5.86 | 0.066 | 0.0687 | 0.06386 | 224218 |
| 1719610020 | 0.069 | 0.004 | 6.15 | 0.0675 | 0.069 | 0.066 | 162050 |
| 1719523200 | 0.065 | -0.00405 | -5.87 | 0.069 | 0.069 | 0.0622 | 105977 |
| 1719437040 | 0.06905 | -0.00095 | -1.36 | 0.069 | 0.07 | 0.068 | 225721 |
| 1719350880 | 0.07 | 0.0004 | 0.57 | 0.0734 | 0.0734 | 0.0699 | 185018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
