Impact Fusion (PK) Historical Data - IFUS

Company Name	Stock Ticker Symbol	Market	Type
Impact Fusion International Inc (PK)	IFUS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07676	08:05:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07676

IFUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0747	0.0779	0.0722	0.0760385	35,706	0.00206	2.76%
1 Month	0.076	0.087	0.07	0.0799275	164,106	0.00076	1.00%
3 Months	0.08118	0.0881	0.0678	0.0795113	266,710	-0.00442	-5.44%
6 Months	0.0385	0.165	0.031	0.0808801	632,350	0.03826	99.38%
1 Year	0.0148	0.165	0.0115	0.0449029	891,289	0.06196	418.65%
3 Years	0.00185	0.165	0.000001	0.0253434	1,257,417	0.07491	4,049.19%
5 Years	0.001	0.165	0.000001	0.0213699	1,097,412	0.07576	7,576.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.07676	0.00086	1.13%	0.0779	0.0779	0.07676	25,220
May 07 2024	0.0759	-0.00099	-1.28%	0.0769	0.0769	0.074	56,197
May 06 2024	0.076885	-0.00012	-0.15%	0.074	0.076885	0.074	13,055
May 03 2024	0.077	0.0023	3.08%	0.074	0.077	0.0722	39,584
May 02 2024	0.0747	-0.0003	-0.40%	0.0747	0.075	0.0747	44,475
May 01 2024	0.075	-0.002	-2.60%	0.0749	0.078	0.0747	182,972
Apr 30 2024	0.077	-0.003	-3.75%	0.08	0.08	0.077	55,239
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.0776	15,519
Apr 26 2024	0.08	0.0001	0.13%	0.07975	0.081	0.077	396,968
Apr 25 2024	0.0799	-0.0026	-3.15%	0.08175	0.08175	0.076	238,253
Apr 24 2024	0.0825	-0.00244	-2.87%	0.0835	0.085	0.08	631,059
Apr 23 2024	0.08494	0.00044	0.52%	0.082	0.0865	0.082	148,136
Apr 22 2024	0.0845	0.00275	3.36%	0.08	0.087	0.0798	235,053
Apr 19 2024	0.08175	0.00885	12.14%	0.075	0.08175	0.072055	561,841
Apr 18 2024	0.0729	-0.00245	-3.25%	0.0725	0.075	0.07	81,376
Apr 17 2024	0.07535	-0.0016	-2.08%	0.0779	0.0779	0.073	78,312
Apr 16 2024	0.07695	0.00065	0.85%	0.0747	0.07695	0.0747	139,335
Apr 15 2024	0.0763	-0.00034	-0.44%	0.0747	0.0778	0.0747	84,672
Apr 12 2024	0.07664	0.00176	2.35%	0.075	0.078	0.07472	118,369
Apr 11 2024	0.07488	-0.00202	-2.63%	0.076	0.077	0.07404	136,478
Apr 10 2024	0.0769	-0.0001	-0.13%	0.0744	0.0769	0.0721	171,464
Apr 09 2024	0.077	0.0026	3.49%	0.0744	0.077	0.0744	42,873