Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,624 |
|
|||||
| News | - | ||||||
| Day High | 0.337 | Low High |
|||||
| Day Low | 0.307 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ilika Plc (QX) | ILIKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.76% | 0.3325 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.307 | 0.307 | 0.337 | 0.3325 | 0.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 17,624 | $ 0.330799 | $ 5,830 | - | 0.302 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:33 | 1,350 | $ 0.3325 | USD |
Ilika (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILIKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.318 | 0.365 | 0.307 | 0.3382769 | 43,677 | 0.0145 | 4.56% |
| 1 Month | 0.339 | 0.39 | 0.305 | 0.342234 | 46,976 | -0.0065 | -1.92% |
| 3 Months | 0.398 | 0.43 | 0.305 | 0.3583108 | 51,381 | -0.0655 | -16.46% |
| 6 Months | 0.55 | 0.63 | 0.305 | 0.4253445 | 65,867 | -0.2175 | -39.55% |
| 1 Year | 0.5107 | 0.64 | 0.302 | 0.446982 | 66,220 | -0.1782 | -34.89% |
| 3 Years | 2.85 | 2.99 | 0.25 | 1.31 | 128,208 | -2.52 | -88.33% |
| 5 Years | 0.4252 | 4.24 | 0.232 | 1.70 | 145,047 | -0.0927 | -21.80% |
