Ilika Plc (QX) (ILIKF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04596 | 14.8258064516 | 0.31 | 0.368 | 0.31 | 86186 | 0.35306287 | CS |
| 4 | 0.05596 | 18.6533333333 | 0.3 | 0.371 | 0.277 | 54371 | 0.33420071 | CS |
| 12 | 0.00496 | 1.41310541311 | 0.351 | 0.4 | 0.277 | 49516 | 0.33479724 | CS |
| 26 | -0.11004 | -23.6137339056 | 0.466 | 0.475 | 0.277 | 49076 | 0.36399401 | CS |
| 52 | -0.20664 | -36.7294703164 | 0.5626 | 0.64 | 0.277 | 62964 | 0.42649208 | CS |
| 156 | -1.89404 | -84.1795555556 | 2.25 | 2.69 | 0.25 | 120814 | 1.21080613 | CS |
| 260 | 0.02246 | 6.73463268366 | 0.3335 | 4.24 | 0.232 | 146562 | 1.70820431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.356 | 0.00885 | 2.55 | 0.312 | 0.36 | 0.312 | 33842 |
| 1721424180 | 0.34715 | -0.004097 | -1.17 | 0.34 | 0.3587 | 0.334 | 55259 |
| 1721337960 | 0.3512469 | -0.004253 | -1.20 | 0.355 | 0.365 | 0.3372 | 78780 |
| 1721251320 | 0.3555 | 0.0095001 | 2.75 | 0.314 | 0.36 | 0.314 | 234556 |
| 1721164920 | 0.3459999 | -0.006298 | -1.79 | 0.31 | 0.3529 | 0.31 | 28494 |
| 1721078940 | 0.352298 | 0.012248 | 3.60 | 0.3655 | 0.371 | 0.311 | 59422 |
| 1720819200 | 0.34005 | 0.009886 | 2.99 | 0.3152 | 0.341443 | 0.313 | 36738 |
| 1720733280 | 0.330164 | 0.019564 | 6.30 | 0.324 | 0.35 | 0.322 | 84741 |
| 1720646880 | 0.3106 | -0.0094 | -2.94 | 0.315 | 0.3328999 | 0.3106 | 18110 |
| 1720560540 | 0.32 | -0.005 | -1.54 | 0.3124 | 0.3255 | 0.301 | 64179 |
| 1720473600 | 0.325 | 0.011 | 3.50 | 0.298 | 0.335 | 0.298 | 37670 |
| 1720214640 | 0.314 | 0.0005 | 0.16 | 0.2849999 | 0.33 | 0.2849999 | 19421 |
| 1720041000 | 0.3135 | -0.0015 | -0.48 | 0.3201 | 0.337 | 0.3135 | 10975 |
| 1719955740 | 0.315 | 0.015 | 5.00 | 0.3 | 0.33 | 0.3 | 78660 |
| 1719868980 | 0.3 | -0.016 | -5.06 | 0.277 | 0.315 | 0.277 | 30184 |
| 1719610020 | 0.316 | 0.0205 | 6.94 | 0.2811 | 0.316 | 0.2811 | 69539 |
| 1719523200 | 0.2955 | -0.0105 | -3.43 | 0.2801 | 0.31 | 0.2801 | 30574 |
| 1719437040 | 0.306 | 0.001 | 0.33 | 0.2854999 | 0.31 | 0.2854999 | 27624 |
| 1719350880 | 0.305 | -0.03 | -8.96 | 0.3 | 0.3165 | 0.3 | 34281 |
| 1719264540 | 0.335 | 0.026 | 8.41 | 0.3036 | 0.335 | 0.3 | 24335 |
| 1719005220 | 0.309 | -0.009 | -2.83 | 0.315 | 0.33 | 0.3 | 55775 |
| 1718918640 | 0.318 | -0.0034 | -1.06 | 0.3 | 0.335 | 0.3 | 27490 |
| 1718746140 | 0.3214 | 0.00265 | 0.83 | 0.29 | 0.33 | 0.29 | 43482 |
| 1718659680 | 0.31875 | 0.00875 | 2.82 | 0.31 | 0.3275 | 0.31 | 127563 |
| 1718400300 | 0.31 | -0.01 | -3.13 | 0.303 | 0.3449999 | 0.303 | 60533 |
| 1718314140 | 0.32 | -0.01 | -3.03 | 0.308 | 0.33 | 0.305 | 29941 |
| 1718227380 | 0.33 | 0.0015 | 0.46 | 0.31 | 0.35 | 0.31 | 48584 |
| 1718141340 | 0.3285 | 0.0023721 | 0.73 | 0.335 | 0.335 | 0.307 | 14594 |
| 1718054880 | 0.3261279 | -0.011872 | -3.51 | 0.33 | 0.34355 | 0.304 | 23762 |
| 1717795800 | 0.338 | 0.03 | 9.74 | 0.334 | 0.3515 | 0.305 | 18310 |
| 1717709400 | 0.308 | -0.012 | -3.75 | 0.3304 | 0.3416 | 0.308 | 72843 |
| 1717622460 | 0.32 | -0.016 | -4.76 | 0.31 | 0.35 | 0.3053 | 19495 |
| 1717536360 | 0.336 | 0.026 | 8.39 | 0.308 | 0.3416 | 0.308 | 5648 |
| 1717450140 | 0.31 | -0.0225 | -6.77 | 0.31 | 0.34 | 0.31 | 77439 |
| 1717190940 | 0.3325 | 0.0025 | 0.76 | 0.307 | 0.337 | 0.307 | 17624 |
| 1717104540 | 0.33 | -0.0105 | -3.08 | 0.325 | 0.35 | 0.325 | 92228 |
| 1717018020 | 0.3405 | -0.0095 | -2.71 | 0.36 | 0.36 | 0.32 | 24880 |
| 1716931740 | 0.35 | -0.00116 | -0.33 | 0.33 | 0.354 | 0.33 | 29298 |
| 1716585840 | 0.35116 | 0.01181 | 3.48 | 0.318 | 0.365 | 0.318 | 28300 |
| 1716499740 | 0.33935 | 0.01935 | 6.05 | 0.3295 | 0.3643 | 0.319 | 23459 |
| 1716412800 | 0.32 | -0.03192 | -9.07 | 0.3479999 | 0.376 | 0.32 | 21102 |
| 1716326940 | 0.35192 | 0.0205201 | 6.19 | 0.318 | 0.37545 | 0.318 | 20583 |
| 1716240180 | 0.3313999 | -0.0186 | -5.31 | 0.33 | 0.357568 | 0.33 | 62572 |
| 1715981340 | 0.35 | 0 | 0.00 | 0.32 | 0.37 | 0.318 | 52116 |
| 1715894940 | 0.35 | 0.0275 | 8.53 | 0.329 | 0.35995 | 0.329 | 66478 |
| 1715808000 | 0.3225 | -0.0175 | -5.15 | 0.34 | 0.365 | 0.3225 | 116255 |
| 1715722140 | 0.34 | -0.011868 | -3.37 | 0.327 | 0.354 | 0.327 | 146056 |
| 1715635200 | 0.351868 | 0.001868 | 0.53 | 0.34815 | 0.3693 | 0.305 | 45984 |
| 1715376000 | 0.35 | 0.00627 | 1.82 | 0.34 | 0.3655 | 0.335 | 20898 |
| 1715289720 | 0.34373 | -0.01162 | -3.27 | 0.3488 | 0.3626 | 0.338 | 40200 |
| 1715203200 | 0.35535 | -0.0003 | -0.08 | 0.3361 | 0.381 | 0.336 | 20919 |
| 1715117340 | 0.35565 | -0.019327 | -5.15 | 0.3304 | 0.38 | 0.3293 | 9987 |
| 1715030940 | 0.374977 | -2.3E-5 | -0.01 | 0.3313 | 0.39 | 0.3309 | 59724 |
| 1714771740 | 0.375 | 0.015 | 4.17 | 0.339 | 0.38 | 0.339 | 11499 |
| 1714685340 | 0.36 | 0.005 | 1.41 | 0.3291 | 0.36 | 0.3291 | 14460 |
| 1714598400 | 0.355 | -0.0022 | -0.62 | 0.34 | 0.37 | 0.34 | 29490 |
| 1714512600 | 0.3572 | -0.0228 | -6.00 | 0.351 | 0.4 | 0.342 | 185449 |
| 1714425720 | 0.38 | 0.02166 | 6.04 | 0.37 | 0.405 | 0.37 | 79385 |
| 1714166580 | 0.35834 | 5.7E-5 | 0.02 | 0.37 | 0.38 | 0.342 | 32579 |
| 1714080300 | 0.358283 | 0.028283 | 8.57 | 0.316 | 0.3676 | 0.316 | 21026 |
| 1713994020 | 0.33 | -0.002 | -0.60 | 0.33 | 0.35656 | 0.32 | 15446 |
| 1713907740 | 0.332 | -0.0004 | -0.12 | 0.34 | 0.34 | 0.31 | 5830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
