Here Media Inc (CE) (HRDIL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 305 | 0.0002 | CS |
26 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 224 | 0.0002 | CS |
52 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1783 | 0.0002 | CS |
156 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 1151 | 0.00018413 | CS |
260 | 0.000199 | 19900 | 1.0E-6 | 0.0225 | 1.0E-6 | 4367 | 0.00122236 | CS |
Symbol | Price | Vol. |
---|---|---|
NSAVNet Savings Link Inc (PK) | $ 0.00105 (31.25%) | 128.05M |
PSRUValiant Eagle Inc (PK) | $ 0.0001 (0.00%) | 94.03M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (2.94%) | 79.48M |
NNAXNew Momentum Corporation (PK) | $ 0.0005 (0.00%) | 67.93M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 48.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.