1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stornoway Diamond Corporation (CE) (SWYDF)
  7. Quote

SWYDF SWYDF

Stornoway Diamond (CE) Stock Price

0.0019
0.0001 (5.56%)
0.0019
Volume 200,000
Bid Price 0.0018
Ask Price 0.0018
News -
Day High 0.0019

Low
0.0001

52 Week Range

High
0.10

Day Low 0.0019
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stornoway Diamond Corporation (CE) SWYDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.56% 0.0019 09:30:04
Open Price Low Price High Price Close Price Prev Close
0.0019 0.0019 0.0019 0.0018
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 200,000 $ 0.0019 $ 380 - 0.0001 - 0.10
Last Trade Time Type Quantity Stock Price Currency
10:00:21 193,425 $ 0.0019 USD

Period:

Draw Mode:

Stornoway Diamond Corporation (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.76M 925.91M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.64M $ - - - -

more financials information »

Stornoway Diamond (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWYDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00190.00150.001883163,2250.000.0%
1 Month0.00190.00250.00150.0019861112,5810.000.0%
3 Months0.0020.100.00110.0021096242,926-0.0001-5.0%
6 Months0.00380.100.00110.0027269320,142-0.0019-50.0%
1 Year0.00250.100.00010.0037667544,843-0.0006-24.0%
3 Years0.16030.17730.00010.0041048533,212-0.1584-98.81%
5 Years0.77820.78940.00010.0119851368,253-0.7763-99.76%


Your Recent History
USOTC
SWYDF
Stornoway ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.