Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 675 |
|
|||||
| News | - | ||||||
| Day High | 0.119 | Low High |
|||||
| Day Low | 0.119 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthWarehouse com Inc (QB) | HEWA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.119 | 08:09:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.119 | 0.119 | 0.119 | 0.119 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 675 | $ 0.119 | $ 80 | - | 0.101 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:19 | 120 | $ 0.119 | USD |
HealthWarehouse com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEWA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12197 | 0.12197 | 0.119 | 0.1190149 | 9,999 | -0.00297 | -2.44% |
| 1 Month | 0.12685 | 0.1289 | 0.105 | 0.1180773 | 3,837 | -0.00785 | -6.19% |
| 3 Months | 0.1412 | 0.1489 | 0.105 | 0.1125398 | 6,479 | -0.0222 | -15.72% |
| 6 Months | 0.1088 | 0.15 | 0.105 | 0.1280967 | 7,024 | 0.0102 | 9.38% |
| 1 Year | 0.1625 | 0.225 | 0.101 | 0.1519976 | 16,578 | -0.0435 | -26.77% |
| 3 Years | 0.1901 | 0.30 | 0.101 | 0.1745566 | 20,591 | -0.0711 | -37.40% |
| 5 Years | 0.30 | 0.34 | 0.057 | 0.1760738 | 21,587 | -0.181 | -60.33% |
