Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthWarehouse com Inc (QB) | HEWA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.119 | 08:09:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.119 | 0.119 | 0.119 | 0.119 |
HEWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12197 | 0.12197 | 0.119 | 0.1190149 | 9,999 | -0.00297 | -2.44% |
| 1 Month | 0.12685 | 0.1289 | 0.105 | 0.1180773 | 3,837 | -0.00785 | -6.19% |
| 3 Months | 0.1412 | 0.1489 | 0.105 | 0.1125398 | 6,479 | -0.0222 | -15.72% |
| 6 Months | 0.1088 | 0.15 | 0.105 | 0.1280967 | 7,024 | 0.0102 | 9.38% |
| 1 Year | 0.1625 | 0.225 | 0.101 | 0.1538573 | 16,994 | -0.0435 | -26.77% |
| 3 Years | 0.1901 | 0.30 | 0.101 | 0.1747989 | 20,633 | -0.0711 | -37.40% |
| 5 Years | 0.30 | 0.34 | 0.057 | 0.175955 | 21,674 | -0.181 | -60.33% |
HEWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| Apr 26 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| Apr 25 2024 | 0.119 | -0.00297 | -2.44% | 0.119 | 0.1206 | 0.119 | 19,898 |
| Apr 24 2024 | 0.12197 | -0.0005 | -0.40% | 0.12197 | 0.12197 | 0.12197 | 100 |
| Apr 23 2024 | 0.122465 | 0.00 | 0.00% | 0.122465 | 0.122465 | 0.122465 | 0 |
| Apr 22 2024 | 0.122465 | 0.00347 | 2.91% | 0.122465 | 0.122465 | 0.122465 | 5,000 |
| Apr 19 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| Apr 18 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| Apr 17 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| Apr 16 2024 | 0.119 | -0.0099 | -7.68% | 0.119 | 0.119 | 0.119 | 4,000 |
| Apr 15 2024 | 0.1289 | 0.00693 | 5.68% | 0.1289 | 0.1289 | 0.1289 | 200 |
| Apr 12 2024 | 0.12197 | 0.01102 | 9.93% | 0.12197 | 0.12197 | 0.12197 | 340 |
| Apr 11 2024 | 0.11095 | 0.00 | 0.00% | 0.11095 | 0.11095 | 0.11095 | 0 |
| Apr 10 2024 | 0.11095 | 0.00 | 0.00% | 0.11095 | 0.11095 | 0.11095 | 0 |
| Apr 09 2024 | 0.11095 | -0.006 | -5.13% | 0.11095 | 0.11095 | 0.11095 | 1,277 |
| Apr 08 2024 | 0.11695 | -0.0117 | -9.09% | 0.11695 | 0.11695 | 0.11695 | 130 |
| Apr 05 2024 | 0.12865 | 0.00 | 0.00% | 0.12865 | 0.12865 | 0.12865 | 0 |
| Apr 04 2024 | 0.12865 | 0.02365 | 22.52% | 0.1055 | 0.12865 | 0.1055 | 2,470 |
| Apr 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 02 2024 | 0.105 | 0.00 | 0.00% | 0.12685 | 0.12685 | 0.105 | 4,950 |
| Apr 01 2024 | 0.105 | -0.0051 | -4.63% | 0.12945 | 0.12945 | 0.105 | 40,000 |
