Guangzhou Pharmaceutical (PK) Stock Quote GZPHF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Guangzhou Pharmaceutical Company Ltd (PK) (GZPHF) Quote

Guangzhou Pharmaceutical Company Ltd (PK) (GZPHF)

2.88

0.00

(0.00%)

Closed October 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.88

Bid

2.21

Ask

2.89

Volume

-

0.00 Day's Range 0.00

2.88 52 Week Range 2.88

Market Cap

Previous Close

2.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

219,900,000

Dividend Yield

-

PE Ratio

0.16

Earnings Per Share (EPS)

18.44

Revenue

75.17B

Net Profit

4.06B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.gybys.com.cn

Headquarters

Guangzhou, Chn

Founded

-

Guangzhou Pharmaceutical Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GZPHF. The last closing price for Guangzhou Pharmaceutical (PK) was $2.88. Over the last year, Guangzhou Pharmaceutical (PK) shares have traded in a share price range of $ 2.88 to $ 2.88.

Guangzhou Pharmaceutical (PK) currently has 219,900,000 shares outstanding. The market capitalization of Guangzhou Pharmaceutical (PK) is $633.31 million. Guangzhou Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.16.

Piggyback Qualified

Sat, Sep 14, 2013 12:00 - Guangzhou Pharmaceutical Co. Ltd. (GZPHF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 14, 2013, GZPHF is designated with the status of piggyback...

Venue Change

Thu, Aug 15, 2013 12:00 - Guangzhou Pharmaceutical Co. Ltd. (GZPHF: OTC Link) - Venue Change - The symbol, GZPHF, no longer trades on Grey Market. As of Thu, Aug 15, 2013, GZPHF trades on OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.88	2.88	2.88	0	0	CS
12	0	0	2.88	2.88	2.88	0	0	CS
26	0	0	2.88	2.88	2.88	0	0	CS
52	0	0	2.88	2.88	2.88	0	0	CS
156	-0.26	-8.28025477707	3.14	3.14	1.6065	82	2.81813095	CS
260	-0.77	-21.095890411	3.65	3.65	1.6065	689	2.51180357	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USGAUS Global Nanospace Inc (CE)	$ 0.00025 (24,900.00%)	4k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	2.84k
RDARRaadr Inc (PK)	$ 0.0012 (-36.84%)	646.32M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.46M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	388.69M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M

cojoboy

cojoboy 1 minute ago

Yes I did..why do you care...??so in your head.. Lol..pop..pop..pop😂😂😂😂😂

BIG D 4

BIG D 4 1 minute ago

SAVING GRACE !!! WOW !! great post !! you said it all !! i am sooo ready for this beat up stock to pay us big rewards for our patience !! this stock is manipulated by simple jerks who are paid to do so !! cbd is the future for good health !! that is why i invested so heavy !! federal legalization wi

shoondale

shoondale 1 minute ago

"highest level of service without interruption"....what service?

satter

satter 2 minutes ago

Harris On Trump’s Rallies, The Enemy From Within.

https://x.com/harris_wins/status/1845986531992879455?t=WGukNbWBEi2mVSK3uWY66g&s=09

ducci1

ducci1 3 minutes ago

Maybe Mr Vix heads back down to 10?--Nothing would surprise at this point !!--Why not ??

northam43

northam43 3 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5871.41. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5871.41.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/znh[f7.1_Long_Range_Chart.png

northam43

northam43 4 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5871.41. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5871.41.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/znh[f7.1_Long_Range_Chart.png

janice shell

janice shell 5 minutes ago

You are ignoring the constitution of the US and the founding fathers who wrote our laws. A child should have every right that me and you have.

No, the founding fathers said nothing of the kind. Women had no rights. No right to vote, and, if the woman in question was married, no right

BLULLISH

BLULLISH 6 minutes ago

#AI+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU

3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://www.investopedia.com/terms

crescentmotor

crescentmotor 6 minutes ago

Who/what in the world constructed that last unreadable post?

ducci1

ducci1 6 minutes ago

Think U Have to Look at This Mkt Like BitCoin Now!---Funny Mony Mkt---Can Go Anywhere--Any Time !---They Can't Seem to Fool The Pivots Though & the Red Lines for Sum Reason?----There Still as Accurate as They Were 20 yrs Ago !!---Don't Ask Why !---Just Pocket The cash !!--Mkt Tested Da 30 min Red

north40000

north40000 7 minutes ago

CTAD, Madrid, Spain; 10/29/2024–11/01/2024

The Night Stalker

The Night Stalker 7 minutes ago

tredenwater2

tredenwater2 7 minutes ago

Xena I wonder if there is something in what the mother was exposed to that causes some of these diseases in the Autism Spectrum Disorder like Rett Syndrome.

As we find out more and more about how the brains of children/ fetuses are not mature until adulthood, basically the brain cell

tredenwater2

tredenwater2 8 minutes ago

Xena I wonder if there is something in what the mother was exposed to that causes some of these diseases in the Autism Spectrum Disorder like Rett Syndrome.

As we find out more and more the brains of children/ fetuses are not mature until adulthood, basically the brain cell is not my

gitreal

gitreal 8 minutes ago

Just telling me I'm confused is not helpful. Please be more specific.

You want me to call or email Jared, the guy that can't tell the difference between water-worn river gravel and excavated broken bedrock? The same guy that has made the rather unbelievable claim of 0.5 oz/ton rho

mike_dotcom

mike_dotcom 9 minutes ago

Do not post when drunk.

BLULLISH

BLULLISH 9 minutes ago

#AI+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU

3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://www.investopedia.com/terms

crescentmotor

crescentmotor 9 minutes ago

Un docuumented BS. in an AI manipulated market...

It's all documented--go back and read AVXL's corporate presentations for the past five years and reassess your weak defense of Missling. I can't believe the millions of folks in this country who have gotten so dumbed down, particularl

northam43

northam43 10 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/15/fnmit6.1_Short_Term.png

Babubd

Babubd 10 minutes ago

SLOW AND STEADY WINS THE RACE! ZHUD IS THE GONNA BE THE BIGGEST WINNER OF THE YEARS 2024/2025!!

81vette

81vette 10 minutes ago

The more he bashes,the more it goes up!!
Yea,no experienced real trader would waste 10seconds of valuable research/dd time.even a desperate short is smart enough to cut losses cover and move on to next ticker

johnydollar

johnydollar 11 minutes ago

Who are this shareholders.......

The same one's that wanted kramers to take over.........

Or the same one's looking for revocation 100% guarantee.........

Is that why they are disgruntled.........

Is that the failure 🤔......

janice shell

janice shell 11 minutes ago

Gave it 20s both sides then turned it off, as broil so thought a bit longer.

You cooked pork chops for FORTY MINUTES and then BROILED THEM???? DEAR GOD!!!

Get an instant read FOOD THERMOMETER!! They're cheap.

downdraft

downdraft 11 minutes ago

Maybe we’ll have a next generation fertilizer product that can compete with Miracle-Gro. That would be exciting.

At least investors certainly seem willing to jump on board as share accumulation just continues to grow. Stoked!

Guangzhou Pharmaceutical (PK)

Delayed Upgrade Clock