Global Acquisitions (PK) Historical Data - AASP

Company Name	Stock Ticker Symbol	Market	Type
Global Acquisitions Corporation (PK)	AASP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.398	16:01:37

Open Price	Low Price	High Price	Close Price	Prev Close
			0.398	0.398

AASP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.405	0.405	0.2461	0.2916056	888	-0.007	-1.73%
3 Months	0.35	0.50	0.22	0.4106346	1,261	0.048	13.71%
6 Months	0.29	0.628	0.112	0.3285305	2,191	0.108	37.24%
1 Year	0.18	0.628	0.112	0.242186	2,973	0.218	121.11%
3 Years	1.02	1.90	0.112	0.5250697	3,557	-0.622	-60.98%
5 Years	0.53	2.05	0.112	0.5085395	4,677	-0.132	-24.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 30 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 29 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 26 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 25 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 24 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 23 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 22 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 19 2024	0.398	-0.002	-0.50%	0.35	0.398	0.35	650
Apr 18 2024	0.40	0.1539	62.54%	0.40	0.40	0.40	150
Apr 17 2024	0.2461	-0.1589	-39.23%	0.2461	0.2461	0.2461	2,500
Apr 16 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 15 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 12 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 11 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 10 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 09 2024	0.405	0.185	84.09%	0.405	0.405	0.405	250
Apr 08 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 05 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 04 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 03 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 02 2024	0.22	-0.185	-45.68%	0.22	0.22	0.22	100