Volume | 38,516 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.08 | 0.09 | 0.086 | 0.0889 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 38,516 | $ 0.088462 | $ 3,407 | - | 0.0409 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:57 | 5,000 | $ 0.086 | USD |
TREES (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.094 | 0.094 | 0.068 | 0.0871506 | 272,089 | -0.008 | -8.51% |
1 Month | 0.0861 | 0.1101 | 0.068 | 0.0903912 | 164,705 | -0.0001 | -0.12% |
3 Months | 0.08 | 0.1101 | 0.0505 | 0.0860879 | 96,645 | 0.006 | 7.50% |
6 Months | 0.13 | 0.1449 | 0.0505 | 0.0850659 | 91,688 | -0.044 | -33.85% |
1 Year | 0.1125 | 0.20 | 0.0409 | 0.0993401 | 81,660 | -0.0265 | -23.56% |
3 Years | 0.885 | 0.96 | 0.0409 | 0.2875161 | 83,210 | -0.799 | -90.28% |
5 Years | 1.57 | 2.08 | 0.0409 | 0.6323767 | 156,726 | -1.48 | -94.52% |