
TREES Corporation is a cannabis retailer and cultivator in the States of Colorado and Oregon. TREES Corporation is a cannabis retailer and cultivator in the States of Colorado and Oregon.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0011 | 3.74149659864 | 0.0294 | 0.03395 | 0.028 | 34348 | 0.0296996 | CS |
4 | 0.00055 | 1.83639398998 | 0.02995 | 0.0375 | 0.0251 | 78460 | 0.03003229 | CS |
12 | -0.0094 | -23.5588972431 | 0.0399 | 0.0399 | 0.013 | 113607 | 0.02803962 | CS |
26 | -0.028 | -47.8632478632 | 0.0585 | 0.06745 | 0.013 | 85929 | 0.03571302 | CS |
52 | -0.0421 | -57.9889807163 | 0.0726 | 0.13 | 0.013 | 84421 | 0.06199331 | CS |
156 | -0.3695 | -92.375 | 0.4 | 0.5399 | 0.013 | 72826 | 0.14222061 | CS |
260 | -0.5745 | -94.958677686 | 0.605 | 2.08 | 0.013 | 133816 | 0.50935015 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.