Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 46,345 |
|
|||||
| News | - | ||||||
| Day High | 0.087 | Low High |
|||||
| Day Low | 0.0843 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0037 | 4.48% | 0.0862 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08475 | 0.0843 | 0.087 | 0.0862 | 0.0825 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 46,345 | $ 0.08673 | $ 4,019 | - | 0.0409 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:11 | 10,000 | $ 0.0862 | USD |
TREES (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0801 | 0.09 | 0.068 | 0.0884279 | 238,484 | 0.0061 | 7.62% |
| 1 Month | 0.0885 | 0.1101 | 0.068 | 0.0899308 | 156,337 | -0.0023 | -2.60% |
| 3 Months | 0.08 | 0.1101 | 0.0505 | 0.0861129 | 95,481 | 0.0062 | 7.75% |
| 6 Months | 0.1301 | 0.13505 | 0.0505 | 0.0847105 | 91,565 | -0.0439 | -33.74% |
| 1 Year | 0.1116 | 0.20 | 0.0409 | 0.0991606 | 81,401 | -0.0254 | -22.76% |
| 3 Years | 0.885 | 0.96 | 0.0409 | 0.2872813 | 83,086 | -0.7988 | -90.26% |
| 5 Years | 1.82 | 2.08 | 0.0409 | 0.6282655 | 156,201 | -1.73 | -95.26% |
