TREES (QB) Historical Data - CANN

Company Name	Stock Ticker Symbol	Market	Type
TREES Corporation (QB)	CANN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0037	4.48%	0.0862	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.08475	0.0843	0.087	0.0862	0.0825

CANN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0801	0.09	0.068	0.0884279	238,484	0.0061	7.62%
1 Month	0.0885	0.1101	0.068	0.0899308	156,337	-0.0023	-2.60%
3 Months	0.08	0.1101	0.0505	0.0861129	95,481	0.0062	7.75%
6 Months	0.1301	0.13505	0.0505	0.0847105	91,565	-0.0439	-33.74%
1 Year	0.1116	0.20	0.0409	0.0991645	81,093	-0.0254	-22.76%
3 Years	0.885	0.96	0.0409	0.2871618	83,080	-0.7988	-90.26%
5 Years	1.82	2.08	0.0409	0.6277771	156,669	-1.73	-95.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0862	0.0037	4.48%	0.08475	0.087	0.0843	46,345
Apr 25 2024	0.0825	-0.0035	-4.07%	0.0807	0.085	0.0807	34,204
Apr 24 2024	0.086	-0.0029	-3.26%	0.09	0.09	0.08	38,516
Apr 23 2024	0.0889	0.00354	4.15%	0.0889	0.0889	0.068	1,022,506
Apr 22 2024	0.08536	-0.00354	-3.98%	0.08248	0.0888	0.0802	65,629
Apr 19 2024	0.0889	0.0088	10.99%	0.0801	0.0889	0.08	31,565
Apr 18 2024	0.0801	0.0002	0.25%	0.09	0.09	0.08	95,173
Apr 17 2024	0.0799	-0.0051	-6.00%	0.094	0.094	0.079	145,572
Apr 16 2024	0.085	-0.0025	-2.86%	0.0847	0.09	0.0846	72,358
Apr 15 2024	0.0875	-0.0044	-4.79%	0.0846	0.094	0.0846	154,856
Apr 12 2024	0.0919	0.0114	14.16%	0.079	0.0936	0.079	144,649
Apr 11 2024	0.0805	-0.0086	-9.65%	0.09	0.09	0.08	117,980
Apr 10 2024	0.0891	-0.0024	-2.62%	0.09	0.0958	0.088	55,473
Apr 09 2024	0.0915	-0.001	-1.08%	0.0925	0.101	0.0915	43,709
Apr 08 2024	0.0925	0.0024	2.66%	0.0881	0.0989	0.088	130,171
Apr 05 2024	0.0901	-0.0075	-7.68%	0.088	0.10	0.088	47,230
Apr 04 2024	0.0976	0.0027	2.85%	0.0892	0.1101	0.088	525,310
Apr 03 2024	0.0949	0.0069	7.84%	0.0974	0.0974	0.0881	128,407
Apr 02 2024	0.088	-0.0103	-10.48%	0.088	0.0983	0.088	25,509
Apr 01 2024	0.0983	0.00205	2.13%	0.0885	0.0983	0.0883	91,590
Mar 28 2024	0.09625	0.00445	4.85%	0.0981	0.0981	0.086	135,281
Mar 27 2024	0.0918	0.0052	6.00%	0.0861	0.0918	0.0861	96,431