Fuji Media Holdings Inc (PK) (FJTNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.822 | 7.18657107886 | 11.438 | 12.26 | 11.438 | 151 | 11.44344371 | CS |
4 | 0.19 | 1.57415078708 | 12.07 | 12.26 | 11.438 | 101 | 11.44756579 | CS |
12 | 1.28 | 11.6575591985 | 10.98 | 12.26 | 10.98 | 181 | 11.15013245 | CS |
26 | -0.655 | -5.07162214479 | 12.915 | 13.7 | 10.98 | 48 | 11.64424455 | CS |
52 | 0.99 | 8.78438331854 | 11.27 | 13.7 | 9.89 | 77 | 10.7348873 | CS |
156 | 1.26 | 11.4545454545 | 11 | 13.7 | 7.59 | 528 | 8.99536009 | CS |
260 | -0.34 | -2.69841269841 | 12.6 | 14.15 | 7.59 | 549 | 9.85504696 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.