Fuji Media Holdings Inc (PK) Historical Data - FJTNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.96	-15.1234567901	12.96	13.62	10.98	125	11.07824281	CS
26	-0.07	-0.63233965673	11.07	13.7	10.98	27	11.70769763	CS
52	0.01	0.090991810737	10.99	13.7	9.89	71	10.69151206	CS
156	0	0	11	13.7	7.59	538	8.98418245	CS
260	-2.9554	-21.1774653539	13.9554	14.15	7.59	554	9.89472119	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	11	0	0.00	11	11	11	0
1719523800	11	0	0.00	11	11	11	0
1719437400	11	0	0.00	11	11	11	0
1719351000	11	0	0.00	11	11	11	0
1719264600	11	0	0.00	11	11	11	0
1719005400	11	0	0.00	11	11	11	0
1718919000	11	0	0.00	11	11	11	0
1718746200	11	0	0.00	11	11	11	0
1718659800	11	0	0.00	11	11	11	0
1718400600	11	0	0.00	11	11	11	0
1718314200	11	0	0.00	11	11	11	0
1718227800	11	0	0.00	11	11	11	0
1718141400	11	0	0.00	11	11	11	0
1718055000	11	0	0.00	11	11	11	0
1717795800	11	0	0.00	11	11	11	0
1717709400	11	0	0.00	11	11	11	0
1717622940	11	0	0.00	11	11	11	0
1717536540	11	0	0.00	11	11	11	0
1717450140	11	0	0.00	11	11	11	0
1717190940	11	0	0.00	11	11	11	0
1717104540	11	0.02	0.18	11.76	11.76	11	600
1717017840	10.98	0	0.00	10.98	10.98	10.98	0
1716931440	10.98	0	0.00	10.98	10.98	10.98	0
1716585840	10.98	-2.31	-17.38	10.98	10.98	10.98	2
1716499800	13.29	0	0.00	13.29	13.29	13.29	0
1716413400	13.29	0	0.00	13.29	13.29	13.29	0
1716327000	13.29	0	0.00	13.29	13.29	13.29	0
1716240600	13.29	0	0.00	13.29	13.29	13.29	0
1715981400	13.29	0	0.00	13.29	13.29	13.29	0
1715895000	13.29	0	0.00	13.29	13.29	13.29	0
1715808600	13.29	0	0.00	13.29	13.29	13.29	0
1715722200	13.29	0	0.00	13.29	13.29	13.29	0
1715635800	13.29	0	0.00	13.29	13.29	13.29	0
1715376600	13.29	0	0.00	13.29	13.29	13.29	0
1715290200	13.29	0	0.00	13.29	13.29	13.29	0
1715203800	13.29	0	0.00	13.29	13.29	13.29	0
1715117400	13.29	0	0.00	13.29	13.29	13.29	0
1715031000	13.29	0	0.00	13.29	13.29	13.29	0
1714771800	13.29	0	0.00	13.29	13.29	13.29	0
1714685400	13.29	0	0.00	13.29	13.29	13.29	0
1714599000	13.29	0	0.00	13.29	13.29	13.29	0
1714512600	13.29	0	0.00	13.29	13.29	13.29	0
1714425600	13.29	0	0.00	13.29	13.29	13.29	0
1714166400	13.29	0	0.00	13.29	13.29	13.29	0
1714080000	13.29	0	0.00	13.29	13.29	13.29	0
1713993600	13.29	0	0.00	13.29	13.29	13.29	0
1713907200	13.29	0	0.00	13.29	13.29	13.29	0
1713820800	13.29	0	0.00	13.29	13.29	13.29	0
1713561600	13.29	0	0.00	13.29	13.29	13.29	0
1713475200	13.29	0	0.00	13.29	13.29	13.29	0
1713388800	13.29	0	0.00	13.29	13.29	13.29	0
1713302400	13.29	0	0.00	13.29	13.29	13.29	0
1713216000	13.29	-0.33	-2.42	13.29	13.29	13.29	2
1712956800	13.62	0	0.00	13.62	13.62	13.62	0
1712870400	13.62	0	0.00	13.62	13.62	13.62	0
1712784000	13.62	0.66	5.09	13.62	13.62	13.62	2
1712697600	12.96	0	0.00	12.96	12.96	12.96	0
1712611200	12.96	0	0.00	12.96	12.96	12.96	0
1712352000	12.96	-0.1	-0.77	12.96	12.96	12.96	20
1712265780	13.06	0	0.00	13.06	13.06	13.06	0
1712179380	13.06	0	0.00	13.06	13.06	13.06	0
1712092980	13.06	-0.64	-4.67	13.68	13.68	13.06	4
1712006940	13.7	0.88	6.86	13.7	13.7	13.7	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuji Media Holdings Inc (PK) (FJTNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuji Media Holdings Inc (PK) (FJTNF) Historical

Fuji Media Holdings Inc (PK) (FJTNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History