Fannie Mae (QB) (FNMAT)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 12.1428571429 | 8.4 | 9.59 | 8.4 | 439109 | 9.11504279 | CS |
4 | 4.798 | 103.807875379 | 4.622 | 9.59 | 4.19 | 317656 | 7.39299933 | CS |
12 | 5.75 | 156.675749319 | 3.67 | 9.59 | 3.62 | 189857 | 6.0025304 | CS |
26 | 5.45 | 137.279596977 | 3.97 | 9.59 | 3.25 | 144990 | 5.31835735 | CS |
52 | 7.52 | 395.789473684 | 1.9 | 9.59 | 1.7 | 134353 | 4.4366893 | CS |
156 | 6.38 | 209.868421053 | 3.04 | 9.59 | 1.35 | 98783 | 3.32731967 | CS |
260 | -0.31 | -3.18602261048 | 9.73 | 12.02 | 1.35 | 153343 | 4.82113443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.