ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAT)

9.42
0.18
(1.95%)
Closed November 18 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.42
Bid
9.26
Ask
9.47
Volume
182,902
9.18 Day's Range 9.42
1.70 52 Week Range 9.59
Previous Close
9.24
Open
9.24
Last Trade
400
@
9.42
Last Trade Time
Average Volume (3m)
189,857
Financial Volume
$ 1,694,565
VWAP
9.2649

FNMAT Latest News

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0212.14285714298.49.598.44391099.11504279CS
44.798103.8078753794.6229.594.193176567.39299933CS
125.75156.6757493193.679.593.621898576.0025304CS
265.45137.2795969773.979.593.251449905.31835735CS
527.52395.7894736841.99.591.71343534.4366893CS
1566.38209.8684210533.049.591.35987833.32731967CS
260-0.31-3.186022610489.7312.021.351533434.82113443CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBLXGB Sciences Inc (CE)
$ 0.0003
(29,900.00%)
39.01k
SPYRSPYR Inc (PK)
$ 0.0001
(9,900.00%)
300k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0001
(9,900.00%)
46.13k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.0001
(9,900.00%)
94.93k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
457.24k
RAYTRayont Inc (CE)
$ 0.000001
(-100.00%)
1,000
GEMSFInfinity Stone Ventures Corporation (CE)
$ 0.000001
(-100.00%)
1,000
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.98%)
1.53k
ZPASZoompass Holdings Inc (CE)
$ 0.000001
(-99.90%)
3.1k
TACITransAtlantic Capital Inc New (CE)
$ 0.0001
(-99.90%)
1.1k
PVSPPervasip Corp (PK)
$ 0.0002
(-20.00%)
182.11M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
119.12M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
116M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
110.09M
TKMOTekumo Inc (PK)
$ 0.0003
(0.00%)
97.7M

FNMAT Discussion

View Posts
Brooge warrants cancelled Brooge warrants cancelled 2 hours ago
https://www.nytimes.com/2024/11/17/us/politics/trump-treasury-candidates.html
👍️0
MRJ25 MRJ25 3 hours ago
I would not settle for 15. Ackman would not either.
Nonsense, they have to follow the law.
👍️ 1
JOoa0ky JOoa0ky 4 hours ago
That implies $14 FNMAS which is currently not possible.
🗑️ 1
Ricco79 Ricco79 4 hours ago
I believe in an offer to the existing shareholders. How can there ever be a release without one?
Trump will make a deal with the big ones and the rest will have to follow, will.
At what point is there no stress?
Commons 10-15 $
Prefs $25 (I think there is little room here)

What do you think?
👍️ 1
jwood9207 jwood9207 4 hours ago
Scott Bessent, Howard Lutnick probably out at Treasury
Wall St Journal article should be free to read

https://www.wsj.com/politics/elections/trump-broadens-hunt-for-top-treasury-job-after-jostling-became-messy-e20eb6b6?st=PELjRa&reflink=desktopwebshare_permalink

Jeff
👍️ 1
Ace Trader Ace Trader 4 hours ago
IT’S ALREADY IN PLAY !

Any of them would look at Fannie & Freddie and think WOW I could make alot of money here! But I would have to invest indirectly so not to make a big seen or get the finger at for conflict of interest !!!
👍️ 1
GVInvestments GVInvestments 5 hours ago
We need achman and his billionaire friends to give trump a small gift of 100 Million. We also need achman who said that he is very good friends with elon to presure him into helping release F and F. It's time achman and his billionaire friends stop playing games and get this done.
👎️ 1 🤪 1
GVInvestments GVInvestments 5 hours ago
$300 per share by July 4th 2026
👍️ 2 🤪 1
GVInvestments GVInvestments 5 hours ago
Question why would elon and vivek want to cut a revenue stream coming in to the government? I hope they both have some close friends who own shares in f and f who can persuade them to release f and f other wise I dont see why they would care about releasing them.
👍️0
RickNagra RickNagra 7 hours ago
$4 by Friday.
👍️ 3 🤑 2
navycmdr navycmdr 7 hours ago
so much GSE dishonesty being spread

Anyone who takes that Cato "report" seriously is a financial illiterate, as explained a month agohttps://t.co/KChX9LDRap https://t.co/aA0qBHShLp— David Fiderer (@Ny1david) November 17, 2024
👍️ 4 💯 5
navycmdr navycmdr 7 hours ago
FYI - lots of moving pieces

Correct, the SPSPA under the FHFA-C doctrine is Void-Ab-Initio

"Did NOT authorize the Federal Reserve Bank to acquire a borrower’s EQUITY as CONSIDERATION FOR the loan" pic.twitter.com/AHc1XrCVc0— Ano (@Ano3020100) November 17, 2024
👍️ 3 💥 3
skeptic7 skeptic7 8 hours ago
I didn't say the agency was one that I'd consider "indispensable", and most of their transgressions regarding multi-family loans occurred when they were formerly known as OHFEO. They were essentially re-branded to act in the capacity of their predecessor with their new task mainly responsible for their creation; to be the Conservator for the GSE's post 2008.

My point is that despite of all of this tom-foolery that led to their creation, the decision to keep the GSE's in c-ship is not solely theirs, and their actions over the past 4 years did not lead to the current situation in the housing affordability crisis. I'd love to see FHFA dismantled, but before doing that the c-ship has to be resolved or the role of conservator now occupied by them will just be handed off to some other agency or department. Translation? 1.5 decades or more trying to unravel the new conservatorship. Not good.
👍️ 1
TightCoil TightCoil 8 hours ago
I Fear Release - What if they said, ok,, you is released - Conditionally
1. There will be a trading halt for all common stock for 2 years,
2. When trading resumes (2 yrs. later) there will be a 1 for20 reverse split
3. Have a Nice Day, Your Friend, the FHFA
👍️ 1 💤 1 🤥 1 🤪 1
RickNagra RickNagra 8 hours ago
$FNMA It’s a tie. https://t.co/QlEONQuJ4Y— Rick Nagra (@RickNagra) November 18, 2024
👍️0
Viking61 Viking61 8 hours ago
You could get rid of the FHFA and roll 20 people into Treasury to do oversight. Then release the Twins under new capital rules and cancel the LP.
👍️ 5
blownaccount9 blownaccount9 8 hours ago
What do you mean. It’s a useless agency that has proven they do nothing useful and allow fraudulent multi family housing mortgages to be written and held on the GSE books. They very simply only have one job and yet they cannot even do that one thing right with all the money in the world. Useless. The only reason they might slip under the radar is the fact they cost the US taxpayers nothing as they get all their funds from the GSEs
👍️ 5
Guido2 Guido2 8 hours ago
To employ some Senator's mistress?
👍️0
Guido2 Guido2 8 hours ago
To employ some Senator's mistress.
👍️0
skeptic7 skeptic7 8 hours ago
I don't disagree that there's some fat in there, but with so many other prominent targets for waste needing attention, I don't think FHFA will be an early target. As bureaucratic as the agency is, the truth is they had very little to do with the housing debacle created over the last 4 years.
👍️0
skeptic7 skeptic7 8 hours ago
I don't disagree that there's some fat in there, but with so many other prominent targets for waste needing attention, I don't think FHFA will be an early target. As bureaucratic as the agency is, the truth is they had very little to do with the housing debacle created over the last 4 years.
👍️0
Guido2 Guido2 9 hours ago
Begin with @FHFA , the most corrupt and the most useless agency in US History! https://t.co/o8xYwfZeUK— Guido da Costa Pereira (@GuidoPerei) November 17, 2024
👍️ 2
stink stack stink stack 9 hours ago
Oh Where, On Where, have all the Naysayers gone?
GLTA
👍 3
jcromeenes jcromeenes 9 hours ago
Many things can be automated, chatbots, etc.
👍️0
Ace Trader Ace Trader 9 hours ago
TO GUT THE GOV Agencies !!! YOU CAN START WITH THE FHFA !!!!
Yes https://t.co/BMUyXuwSjK— Elon Musk (@elonmusk) November 17, 2024
👍 2
EternalPatience EternalPatience 10 hours ago
why would FHFA need this position?

https://nationalmortgageprofessional.com/news/fhfa-names-tracy-stephan-chief-artificial-intelligence-officer
👍️ 3 💯 1
tm3141 tm3141 10 hours ago
let's all do it, patriots!
👍️ 3
TightCoil TightCoil 10 hours ago
$4.25 by Thursday
Friday - no comment
👍️ 3 💤 1 🚀 1
robertus robertus 10 hours ago
I heard there was more than 1000 employees as of 2024, tried to find out the current data but only found a number 731 for 2019.
👍️ 2
Bostonsesco Bostonsesco 10 hours ago
$3 had all weekend to bake in! Do I hear $4 on deck?
👍️ 7 💥 3
navycmdr navycmdr 10 hours ago
Boooooom !
Will entire agencies be deleted? Answer: yes. pic.twitter.com/QPe5VNGDhr— Vivek Ramaswamy (@VivekGRamaswamy) November 17, 2024
👍 7 💥 3
EternalPatience EternalPatience 11 hours ago
FHFA can easily be a day 1 casualty. Need to keep putting the word out on Vivek and musk tweets. If you are the first one or two to comment right after they tweet, there is a good chance they may respond. I have seen them responding to the top few responses before it gets flooded with 1000s of responses and goes nowhere
👍️ 5
TightCoil TightCoil 11 hours ago
Queen Thompson, step down
from Your Throne - YOU IS FIRED
Janet Yellen - you been signin' too
many checks for the wrong things
YOU IS FIRED
All those involved in implementing and
administering the Conservatorshep:
YOU IS ALL FIRED
👍️ 2
navycmdr navycmdr 12 hours ago
Vivek - "we expect to eliminate some Agencies outright" - BAZINGA !
(FHFA YER FIRED !)

Vivek - "we expect to be DONE by July 4th 2026 ! - BAZINGA !

https://www.foxnews.com/video/6364828512112
👍️ 12 🚀 5 🤑 1 🥳 1 ❤️ 1
FFFacts FFFacts 12 hours ago
By the way it was gary cohen a gs scumbag who was along with mnuchin another gs scumbag. Cohen was nec director at that time not kudlow.
😵 1
jog49 jog49 12 hours ago
I think it became fraudulent when conservatorship was not necessary. For a short period of time, let's say it was necessary. But for a long period of time, it was NOT necessary so keeping the GSEs in conservatorships for nefarious means is fraud and more fraud. Someone should be made to pay because citizen investors were deprived of their rights and continue to be deprived while the GSEs prosper.
👍️ 4 💯 2
jog49 jog49 12 hours ago
$4 is probably doable before the week is over. Slow and steady with high daily volume! Plus keeping F&F's plight at the top of the financial news.
👍️ 9 💯 7
jog49 jog49 12 hours ago
”you brought the wrong case to us, this should be a takings case.”

I always wondered how much that blunder cost the plaintiffs? It would have been equally advantageous to consult a homeless person living under the bridge down by the interstate rather than the top-shelf law firm who, apparently, couldn't even file an appropriate suit. No law degree for the homeless individual, but more intelligence and common sense.
👍️ 3
Guido2 Guido2 12 hours ago
Are Fannie Mae & Freddie Mac being kept in a fraudulent "temporary" conservatorship for the enrichment of the politically connected through:

A) Fake jobs at FHFA?
B) No-bid contracts?
C) Sandra Thompson's CRT Program?

FREE FANNIE!
FREE FREDDIE! https://t.co/FnapIFf3ip— Guido da Costa Pereira (@GuidoPerei) April 21, 2024
👍️ 1
jog49 jog49 12 hours ago
Or . . . ETA . . . as in when conservatorship flames are extinguished or as they say . . . snuffed out!!!!
👍️ 1
jog49 jog49 13 hours ago
"Here Comes The DOGE.

Rogue Government agencies be trimmed down or shut down"

FHFA . . . . considering salary and benefits . . . 700 people making $100,000 to $250,000 per year . . doing what?
Regulating? Give me a break! If memory serves me, it had 150 employees in 2008, now up to 700.
Pigs at the trough. Let's turn them into bacon!
👍️ 7 💯 4
navycmdr navycmdr 13 hours ago
Fannie/Freddie attention should continue to spike the price/volume next week - the DOGE boys (Elon & Vivek) will initially use executive action so it will happen MUCH FASTER ! Vivek sits w Maria to talk !

https://www.foxnews.com/video/6364828512112

Sunday Morning Futures
November 17, 2024

Musk, Ramaswamy to begin cuts with executive action, lay groundwork for Congress to cut costs -

Trump nominee Vivek Ramaswamy sits down with Maria Bartiromo to discuss the role of the new Department of Government Efficiency.
👍️ 10 💥 5 🤑 1
Golfbum22 Golfbum22 13 hours ago
Good one

Or is it TEA time $$

Trump
Elon
Ackman

I like tea times in golf

lol
👍 2 😍 1
stockprofitter stockprofitter 13 hours ago
They gonna feed us we gonna EAT ( Elon Ackman Trump ) EAT $$$$$$$$$$$$$$
👍️ 3
LQMTinvestor2018 LQMTinvestor2018 13 hours ago
That's not really a bad thing though correct?
👍️0
mrfence mrfence 13 hours ago
Say $FMCC~ $FNMA~ Mo MO $$$

👍️ 2
Viking61 Viking61 13 hours ago
With the publicity and the momentum that we are experiencing I see no reason why we can’t hit $4 this week!! GLTA!!
👍️ 3
ron_66271 ron_66271 13 hours ago
Here Comes The DOGE.

Rogue Government agencies be trimmed down or shut down.



Ron
👍️ 2
Kimbrown Kimbrown 13 hours ago
Bessent will not change anything, a business-as-usual, left guy. Nominate Howard Lutnick to Treasury. Lutnick’s life is a miracle. He will do a good job at Treasury.
👍️ 4 💯 3
Boat Shoes From Yahoo Boat Shoes From Yahoo 14 hours ago
Trump, Elon, Achman, need I say more.
👍️ 1